Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SuperCells Token SCT | US$0,1116 | 0,35% | -7,24% | - | US$267.708 | - |
| 3202 |  Pepewifhat PEPEWIFHAT | US$0,001708 | -15,86% | 18,99% | - | US$290.735 | - |
| 3203 |  MM Finance (Cronos) MMF | US$0,005410 | -0,42% | -4,38% | - | US$272.563 | - |
| 3204 |  Hurricane NFT NHCT | US$0,01027 | -2,65% | -10,36% | - | US$266.690 | - |
| 3205 |  MCNCOIN MCN | US$0,2407 | 0,00% | -9,95% | - | US$266.049 | - |
| 3206 |  ResearchCoin RSC | US$0,4278 | 11,52% | -21,16% | - | US$265.884 | - |
| 3207 |  Octavia AI VIA | US$0,5865 | 0,73% | 1,89% | - | US$261.698 | - |
| 3208 |  KCAL KCAL | US$0,1034 | 1,03% | -7,92% | - | US$262.505 | - |
| 3209 |  Chimpzee CHMPZ | US$0,0001176 | -3,70% | -1,70% | - | US$262.686 | - |
| 3210 |  OSIS OSIS | US$1,88 | -3,21% | -16,76% | - | US$260.843 | - |
| 3211 |  mouse in a cats world MOW | US$0,000001402 | 2,46% | -32,24% | - | US$260.542 | - |
| 3212 |  RankerDAO RANKER | US$0,001629 | 3,19% | -10,48% | - | US$259.834 | - |
| 3213 |  FOMO Network FOMO | US$0,04574 | 0,95% | 10,09% | - | US$258.889 | - |
| 3214 |  Smooth Network Solutions Token SNST | US$0,5499 | 10,12% | -8,10% | - | US$259.304 | - |
| 3215 |  Fileshare Platform FSC | US$2,09 | 0,05% | -0,03% | - | US$258.359 | - |
| 3216 |  CZOL CZOL | US$0,001420 | 2,42% | -0,33% | - | US$256.446 | - |
| 3217 |  Fimarkcoin FMC | US$0,0006339 | 0,64% | 0,88% | - | US$255.830 | - |
| 3218 |  Launchpool LPOOL | US$0,2644 | 3,27% | -3,26% | - | US$256.669 | - |
| 3219 |  Schrodinger SGR | US$2,13 | 3,28% | -12,25% | - | US$255.529 | - |
| 3220 |  Gold Fever NGL | US$0,1210 | 2,12% | -8,86% | - | US$253.993 | - |
| 3221 |  Digiverse DIGI | US$0,3781 | -0,96% | -19,86% | - | US$253.472 | - |
| 3222 |  Shibwifhat SHIB | US$0,003044 | 21,25% | 15,06% | - | US$253.660 | - |
| 3223 |  Electronic USD eUSD | US$1,00 | 0,18% | 0,11% | - | US$252.812 | - |
| 3224 |  Enegra (EGX) EGX | US$200,15 | -0,12% | -0,22% | - | US$250.810 | - |
| 3225 |  OX Coin OX | US$0,01477 | 4,91% | -1,79% | - | US$251.012 | - |
| 3226 |  Pepe Community PEPE | US$0,001163 | 6,78% | -7,68% | - | US$250.296 | - |
| 3227 |  Stride Staked TIA stTIA | US$10,18 | 4,94% | -5,00% | - | US$251.135 | - |
| 3228 |  Quack Capital QUACK | US$0,0001311 | -35,40% | 0,00% | - | US$251.465 | - |
| 3229 |  Luna Inu LINU | US$0,000000006488 | 16,06% | 2,39% | - | US$249.267 | - |
| 3230 |  BEFE BEFE | US$0,0001317 | -0,86% | -18,29% | - | US$248.924 | - |
| 3231 |  Meta Merge MMM | US$0,0009893 | 0,80% | -8,13% | - | US$247.257 | - |
| 3232 |  Based Street Bets BSB | US$0,00003241 | 50,56% | 31,37% | - | US$248.345 | - |
| 3233 |  Soulsaver SOUL | US$0,0005118 | -1,00% | -35,64% | - | US$247.920 | - |
| 3234 |  Xpense XPE | US$0,1488 | 0,09% | -28,23% | - | US$255.476 | - |
| 3235 |  AGII AGII | US$0,0003104 | -0,79% | -18,42% | - | US$248.481 | - |
| 3236 |  QUACK QUACK | US$0,0002730 | -7,54% | -49,38% | - | US$247.634 | - |
| 3237 |  Wrapped Moonriver WMOVR | US$160,69 | 0,80% | -15,22% | - | US$245.542 | - |
| 3238 |  Poollotto.finance PLT | US$1,42 | 0,15% | -4,28% | - | US$246.587 | - |
| 3239 |  Electric Vehicle Direct Currency EVDC | US$0,00002827 | 0,13% | -16,64% | - | US$247.221 | - |
| 3240 |  Black Whale xXx | US$10,92 | -2,14% | -3,13% | - | US$242.858 | - |
| 3241 |  Shroomates SHROOM | US$0,002243 | -5,11% | -8,91% | - | US$245.342 | - |
| 3242 |  /Reach REACH | US$0,04660 | -2,14% | -22,77% | - | US$243.521 | - |
| 3243 |  Alpha AI ALPHA AI | US$0,001180 | -1,52% | -32,53% | - | US$247.586 | - |
| 3244 |  Kento KNTO | US$0,00000001551 | 85,92% | 121,28% | - | US$241.459 | - |
| 3245 |  Botopia.Finance BTOP | US$0,01253 | -4,83% | -17,43% | - | US$246.923 | - |
| 3246 |  Hyper Pay HPY | US$0,0004457 | -1,65% | 4,97% | - | US$243.411 | - |
| 3247 |  Mountain Protocol USDM | US$1,00 | -0,02% | 0,09% | - | US$242.030 | - |
| 3248 |  Juice JUICE | US$0,2631 | 3,90% | -13,46% | - | US$241.666 | - |
| 3249 |  xDAI xDAI | US$0,9986 | 0,02% | -2,60% | - | US$241.845 | - |
| 3250 |  Baby Slerf BABYSLERF | US$0,0003328 | -37,88% | -11,61% | - | US$241.631 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.