Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Divergence DIVER | US$0,01392 | -15,54% | -20,59% | - | US$177.291 | - |
| 3402 |  Jurat JTC | US$57,71 | 3,84% | -0,95% | - | US$176.592 | - |
| 3403 |  NetZero NZERO | US$0,001591 | 1,60% | 97,05% | - | US$176.691 | - |
| 3404 |  DOVU DOVU | US$0,001838 | 4,32% | -9,03% | - | US$176.901 | - |
| 3405 |  DODO DODO | US$0,6469 | 3,59% | -5,07% | - | US$176.693 | - |
| 3406 |  Ada ADA | US$0,002799 | -10,34% | 18,63% | - | US$176.366 | - |
| 3407 |  Weave6 WX | US$0,009304 | 1,52% | -21,38% | - | US$177.726 | - |
| 3408 |  elizabath whoren WHOREN | US$0,02761 | 15,01% | -4,63% | - | US$175.815 | - |
| 3409 |  Temtum TEM | US$0,3210 | 1,53% | -8,11% | - | US$177.009 | - |
| 3410 |  Jungle Labz JNGL | US$0,2181 | 31,91% | 79,43% | - | US$176.311 | - |
| 3411 |  Based Yoda BODA | US$0,00005599 | 0,68% | -10,58% | - | US$176.356 | - |
| 3412 |  Mind Matrix AIMX | US$0,000000002177 | -6,28% | -26,59% | - | US$175.156 | - |
| 3413 |  SOLBULL SOLBULL | US$0,0005778 | 27,49% | -77,37% | - | US$175.118 | - |
| 3414 |  Joltify JOLT | US$0,2667 | -2,35% | -18,10% | - | US$174.488 | - |
| 3415 |  Hachi HACHI | US$0,000000002682 | -7,91% | 2,08% | - | US$174.367 | - |
| 3416 |  XRGB XRGB | US$0,09240 | -1,22% | -13,76% | - | US$174.387 | - |
| 3417 |  TwoTalkingCats TWOCAT | US$0,001333 | -22,53% | -58,24% | - | US$173.524 | - |
| 3418 |  Decentrawood DEOD | US$0,004143 | 11,47% | 34,56% | - | US$174.021 | - |
| 3419 |  HitBTC Token HIT | US$0,2315 | 0,13% | -4,82% | - | US$173.875 | - |
| 3420 |  Lista Staked BNB slisBNB | US$569,46 | 1,63% | -7,45% | - | US$172.979 | - |
| 3421 |  Pop Social PPT | US$0,1169 | 1,20% | 1,21% | - | US$173.124 | - |
| 3422 |  KINGYTON KINGY | US$0,4335 | 21,94% | 69,72% | - | US$172.843 | - |
| 3423 |  Time Traveler BARRON | US$0,0006131 | 0,00% | 0,00% | - | US$174.336 | - |
| 3424 |  Stargaze STARS | US$0,01914 | 1,09% | -13,22% | - | US$171.502 | - |
| 3425 |  Forgotten Playland FP | US$0,01896 | -1,21% | -49,95% | - | US$172.107 | - |
| 3426 |  Wrapped Ampleforth WAMPL | US$20,88 | -2,48% | -17,73% | - | US$217.770 | - |
| 3427 |  Gui Inu GUI | US$0,00002760 | -2,28% | -7,38% | - | US$171.749 | - |
| 3428 |  AsMatch ASM | US$0,2058 | 2,11% | -24,03% | - | US$171.745 | - |
| 3429 |  ApeWifHat APEWIFHAT | US$0,00000002751 | 9,65% | 2,24% | - | US$173.025 | - |
| 3430 |  XRPayNet XRPAYNET | US$0,0002078 | -1,01% | -6,62% | - | US$170.180 | - |
| 3431 |  Chihuahua HUAHUA | US$0,0001104 | 2,13% | 10,59% | - | US$170.477 | - |
| 3432 |  QiSwap QI | US$0,01232 | 4,02% | 96,58% | - | US$169.914 | - |
| 3433 |  Vera VERA | US$0,0007179 | -4,71% | -19,27% | - | US$171.013 | - |
| 3434 |  Aquarius Loan ARS | US$0,006738 | 0,31% | -12,15% | - | US$169.315 | - |
| 3435 |  AI Network AIN | US$0,01908 | -5,04% | -22,98% | - | US$166.756 | - |
| 3436 |  Index Cooperative INDEX | US$3,89 | 0,25% | -11,20% | - | US$170.895 | - |
| 3437 |  Renq Finance RENQ | US$0,003578 | -0,54% | -7,90% | - | US$169.045 | - |
| 3438 |  KALICHAIN KALIS | US$0,07465 | 10,79% | -35,11% | - | US$166.016 | - |
| 3439 |  Sportium SPRT | US$0,0004664 | 6,41% | 12,71% | - | US$167.579 | - |
| 3440 |  i dont know IDK | US$0,0001877 | 17,42% | 4,24% | - | US$168.144 | - |
| 3441 |  SOLGOAT SOLGOAT | US$0,01690 | 4,13% | -14,58% | - | US$168.111 | - |
| 3442 |  TribeOne HAKA | US$0,01080 | -0,01% | -15,66% | - | US$169.458 | - |
| 3443 |  LEOX LEOX | US$0,9087 | 3,01% | -7,77% | - | US$167.740 | - |
| 3444 |  Grok GROK | US$0,000002534 | -1,91% | -1,26% | - | US$167.614 | - |
| 3445 |  LumiShare LUMI | US$0,08513 | 2,09% | -14,09% | - | US$167.104 | - |
| 3446 |  Lootex LOOT | US$0,03699 | 3,64% | -6,30% | - | US$165.869 | - |
| 3447 |  ULTRA Prisma Finance ULTRA | US$0,9883 | -2,04% | -3,61% | - | US$166.528 | - |
| 3448 |  Sonne Finance SONNE | US$0,06982 | -0,79% | -17,60% | - | US$167.881 | - |
| 3449 |  SedraCoin SDR | US$0,0004863 | -0,27% | -6,09% | - | US$167.335 | - |
| 3450 |  Vitalik Smart Gas VSG | US$0,001735 | -23,13% | -9,23% | - | US$160.023 | - |
Tabel di atas menampilkan halaman 69 dari total 198 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.