Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Newton NEW | US$0,00007425 | -0,20% | -16,16% | - | US$165.160 | - |
| 3452 |  Metavault Trade MVX | US$1,84 | -0,44% | -10,96% | - | US$164.803 | - |
| 3453 |  KittyCake KCAKE | US$0,000001570 | 1,97% | -8,18% | - | US$163.140 | - |
| 3454 |  Kermit KERMIT | US$0,0001807 | 5,91% | -9,28% | - | US$167.212 | - |
| 3455 |  bul BUL | US$0,0000009205 | 22,63% | -6,48% | - | US$164.702 | - |
| 3456 |  Alickshundra Occasional-Cortex AOC | US$0,001781 | 0,50% | -34,64% | - | US$162.776 | - |
| 3457 |  Media Network MEDIA | US$19,42 | 0,32% | -14,88% | - | US$167.403 | - |
| 3458 |  Acria.AI AIMARKET AIMARKET | US$0,00002900 | 0,10% | -0,08% | - | US$162.944 | - |
| 3459 |  ADDAMS AI ADDAMS | US$0,000002802 | 0,14% | -1,08% | - | US$162.906 | - |
| 3460 |  300FIT NETWORK FIT | US$0,0006300 | 0,15% | -6,36% | - | US$180.059 | - |
| 3461 |  Koi Finance KOI | US$0,05112 | 3,14% | -24,78% | - | US$162.329 | - |
| 3462 |  xExchange MEX | US$0,000004777 | 3,42% | -5,71% | - | US$162.265 | - |
| 3463 |  SOLAV TOKEN SOLAV | US$0,0006652 | -13,27% | -36,45% | - | US$156.777 | - |
| 3464 |  Solbank SB | US$282,27 | 18,36% | -25,82% | - | US$164.237 | - |
| 3465 |  KingdomX KT | US$0,001239 | 0,01% | -1,48% | - | US$161.433 | - |
| 3466 |  Orbit Protocol ORBIT | US$0,2235 | -12,83% | -28,37% | - | US$160.812 | - |
| 3467 |  Paribu Net PRB | US$0,4042 | 1,45% | -7,17% | - | US$161.890 | - |
| 3468 |  Kusunoki Samurai KUSUNOKI | US$0,000000000029 | 0,71% | -15,24% | - | US$160.165 | - |
| 3469 |  MyMetaTrader MMT | US$0,005293 | 4,27% | -5,16% | - | US$160.156 | - |
| 3470 |  LEO LEO | US$0,0005201 | -16,40% | -63,29% | - | US$161.794 | - |
| 3471 |  Platform of meme coins PAYU | US$0,000000001554 | -1,31% | -20,73% | - | US$159.887 | - |
| 3472 |  Green Bitcoin GBTC | US$0,4984 | -12,62% | -34,88% | - | US$160.011 | - |
| 3473 |  Starfish Finance SEAN | US$0,001556 | -1,40% | -15,63% | - | US$158.511 | - |
| 3474 |  Metano METANO | US$0,0003165 | 0,48% | -8,95% | - | US$158.640 | - |
| 3475 |  PRIVATEUM GLOBAL PRI | US$4,74 | -1,76% | -1,27% | - | US$155.753 | - |
| 3476 |  EQIFI EQX | US$0,007179 | -2,05% | -10,77% | - | US$157.162 | - |
| 3477 |  Airbloc ABL | US$0,001242 | 0,88% | 0,44% | - | US$157.426 | - |
| 3478 |  MikeToken MKT | US$0,000000000767 | 0,51% | 7,70% | - | US$156.491 | - |
| 3479 |  GGDApp GGTK | US$0,02937 | -1,00% | -7,50% | - | US$156.237 | - |
| 3480 |  Soroosh Smart Ecosystem SSE | US$0,003830 | 7,61% | 0,62% | - | US$154.579 | - |
| 3481 |  Magic Crystal MC | US$0,3052 | 1,93% | -1,16% | - | US$155.897 | - |
| 3482 |  Chumbi Valley CHMB | US$0,0003298 | -3,06% | -15,26% | - | US$155.997 | - |
| 3483 |  SuiPad SUIP | US$0,06711 | 3,66% | -18,49% | - | US$155.368 | - |
| 3484 |  HarryPotterObamaInu INU | US$0,00005851 | -6,94% | -1,20% | - | US$156.174 | - |
| 3485 |  Sealwifhat SI | US$0,0008609 | 24,18% | -0,90% | - | US$155.133 | - |
| 3486 |  TendaCoin TND | US$0,000000000012 | 0,82% | -10,65% | - | US$156.200 | - |
| 3487 |  DojoSwap DOJO | US$0,5252 | 2,46% | -11,38% | - | US$153.990 | - |
| 3488 |  Satoshi Panda SAP | US$0,00003011 | 0,14% | -12,72% | - | US$153.947 | - |
| 3489 |  socrates SOC | US$0,4787 | 0,25% | 1,24% | - | US$153.687 | - |
| 3490 |  DINO(ASC20) DINO | US$0,000000000272 | 7,50% | -34,94% | - | US$153.318 | - |
| 3491 |  Shiva Inu SHIV | US$0,00000001966 | 4,67% | -3,81% | - | US$153.233 | - |
| 3492 |  THE BALKAN DWARF KEKEC | US$0,0001411 | 3,25% | -5,40% | - | US$153.449 | - |
| 3493 |  ViCA Token VICA | US$0,03061 | -8,03% | -21,43% | - | US$152.998 | - |
| 3494 |  Vestate VES | US$0,01915 | 0,93% | -16,53% | - | US$149.595 | - |
| 3495 |  Zamio ZAM | US$0,001059 | -1,26% | -14,00% | - | US$152.540 | - |
| 3496 |  Virtual X VRL | US$0,0007139 | -0,87% | -22,24% | - | US$151.434 | - |
| 3497 |  Bumper BUMP | US$0,04223 | 8,30% | 0,65% | - | US$151.646 | - |
| 3498 |  TURBOCHAIN TBC | US$0,004771 | -3,31% | -1,61% | - | US$151.924 | - |
| 3499 |  21X 21X | US$0,0001239 | 2,06% | 2,22% | - | US$153.563 | - |
| 3500 |  Rex REX | US$0,002024 | 4,60% | -3,68% | - | US$147.824 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.