Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nova finance NOVA | US$0,01885 | -1,54% | -32,40% | - | US$111.951 | - |
| 3652 |  CaliCoin CALI | US$0,01431 | -0,69% | 0,16% | - | US$112.172 | - |
| 3653 |  PepeSol PEPE | US$0,002331 | 8,95% | -8,46% | - | US$109.050 | - |
| 3654 |  MetaZero MZERO | US$0,1062 | -5,69% | -2,00% | - | US$111.903 | - |
| 3655 |  TRESTLE TRESTLE | US$0,004942 | -7,24% | -42,20% | - | US$111.499 | - |
| 3656 |  Wizarre Scroll SCRL | US$0,00006549 | 1,42% | -16,60% | - | US$111.568 | - |
| 3657 |  ChetGPT CHET | US$0,0003388 | 0,00% | 0,00% | - | US$111.376 | - |
| 3658 |  SUIA SUIA | US$0,1050 | -2,27% | -44,07% | - | US$111.301 | - |
| 3659 |  AVAX HAS NO CHILL NOCHILL | US$0,008948 | -2,87% | 12,31% | - | US$111.635 | - |
| 3660 |  Inery $INR | US$0,01147 | 10,57% | 9,07% | - | US$110.457 | - |
| 3661 |  Canxium CAU | US$6,49 | 6,35% | -22,59% | - | US$110.183 | - |
| 3662 |  BilliCat BCAT | US$0,005513 | 3,06% | -10,55% | - | US$109.826 | - |
| 3663 |  Archethic UCO | US$0,03509 | -15,98% | -29,62% | - | US$110.568 | - |
| 3664 |  BNB DOG INU BNBDOG | US$0,000000000000 | 3,63% | 15,33% | - | US$112.233 | - |
| 3665 |  Global Innovation Platform GIP | US$0,01670 | -9,60% | 22,84% | - | US$105.496 | - |
| 3666 |  MILLI MILLI | US$0,000004068 | -0,73% | -24,90% | - | US$111.373 | - |
| 3667 |  TONNEL Network TONNEL | US$2,44 | 8,37% | -33,05% | - | US$110.028 | - |
| 3668 |  Freela FREL | US$0,0001944 | -6,40% | -11,56% | - | US$108.505 | - |
| 3669 |  ZigZag ZZ | US$0,02537 | -5,23% | -17,85% | - | US$109.678 | - |
| 3670 |  Hadeswap HADES | US$0,05099 | 0,18% | 33,79% | - | US$109.713 | - |
| 3671 |  Aviator AVI | US$0,002303 | -9,07% | -34,06% | - | US$109.303 | - |
| 3672 |  Andromeda ANDR | US$0,5333 | 2,19% | -26,53% | - | US$109.341 | - |
| 3673 |  OBI Real Estate OBICOIN | US$0,07347 | 3,73% | -10,41% | - | US$108.735 | - |
| 3674 |  3 Kingdoms Multiverse 3KM | US$0,0005492 | -6,66% | -11,80% | - | US$110.401 | - |
| 3675 |  Devour DPAY | US$0,009578 | -0,88% | -11,76% | - | US$109.874 | - |
| 3676 |  The Big Red $TD | US$0,000005146 | -5,31% | -22,63% | - | US$107.552 | - |
| 3677 |  Deesse LOVE | US$0,0003628 | 11,84% | 10,64% | - | US$108.488 | - |
| 3678 |  Golden Token GOLD | US$0,003593 | -35,93% | -23,21% | - | US$107.922 | - |
| 3679 |  DaoVerse DVRS | US$0,00002101 | 1,59% | -8,41% | - | US$107.234 | - |
| 3680 |  NovaDEX NVX | US$0,003403 | -0,76% | -36,96% | - | US$107.537 | - |
| 3681 |  TOTO TOTO | US$0,000000006223 | 3,28% | -16,48% | - | US$108.078 | - |
| 3682 |  Golden Inu GOLDEN | US$0,000000000033 | -0,34% | -6,64% | - | US$106.884 | - |
| 3683 |  FACT0RN FACT | US$27,36 | 17,57% | -11,68% | - | US$106.998 | - |
| 3684 |  NEKO NEKO | US$0,0003653 | -6,24% | -12,32% | - | US$106.417 | - |
| 3685 |  MTH Network MTHN | US$0,8460 | -0,83% | -0,71% | - | US$110.195 | - |
| 3686 |  Giveth GIV | US$0,01136 | -2,67% | -11,99% | - | US$106.725 | - |
| 3687 |  DAWKOINS DAW | US$0,0003957 | -42,68% | -32,92% | - | US$108.222 | - |
| 3688 |  spurdo SPURDO | US$0,000000005783 | -0,59% | 0,70% | - | US$106.563 | - |
| 3689 |  Epep EPEP | US$0,001147 | -3,51% | -37,17% | - | US$105.490 | - |
| 3690 |  BH Network BHAT | US$0,008451 | 1,01% | -11,62% | - | US$106.037 | - |
| 3691 |  Pepe PEPE | US$0,001738 | -0,22% | -28,90% | - | US$106.844 | - |
| 3692 |  Bird Dog BIRDDOG | US$0,000003950 | -1,58% | -14,13% | - | US$103.459 | - |
| 3693 |  Blockasset BLOCK | US$0,07065 | -3,71% | -24,57% | - | US$104.884 | - |
| 3694 |  LunarCrush LUNR | US$0,07795 | 4,26% | -3,51% | - | US$104.927 | - |
| 3695 |  GEODNET GEOD | US$0,2709 | 3,64% | -9,34% | - | US$104.971 | - |
| 3696 |  HeadStarter HST | US$0,02780 | 1,02% | -12,49% | - | US$104.575 | - |
| 3697 |  XRootAI XROOTAI | US$0,02188 | -37,84% | -52,16% | - | US$105.092 | - |
| 3698 |  Equilibrium Games EQ | US$0,02911 | -1,33% | -16,71% | - | US$105.120 | - |
| 3699 |  Realy REAL | US$0,07320 | -0,41% | -22,52% | - | US$105.905 | - |
| 3700 |  Carbify CBY | US$3,15 | -2,37% | -9,39% | - | US$104.719 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.