Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NeuralAI NEURAL | US$1,38 | 13,56% | -15,10% | - | US$132.687 | - |
| 3552 |  00 Token 00 | US$0,07988 | 3,57% | -3,93% | - | US$148.805 | - |
| 3553 |  FlokiFork FORK | US$0,0000002849 | -20,58% | -31,84% | - | US$132.156 | - |
| 3554 |  OSHI OSHI | US$97,40 | 13,15% | -11,11% | - | US$130.183 | - |
| 3555 |  Youclout YCT | US$0,00006444 | 0,57% | -14,57% | - | US$132.755 | - |
| 3556 |  Qitmeer Network MEER | US$0,02333 | 0,87% | -20,99% | - | US$132.395 | - |
| 3557 |  Jake The Dog JAKE | US$0,0002816 | -0,66% | 6,23% | - | US$135.468 | - |
| 3558 |  LP 3pool Curve 3CRV | US$1,03 | -0,02% | -0,03% | - | US$131.314 | - |
| 3559 |  Storm Warfare JAN | US$0,02776 | 0,21% | 17,59% | - | US$132.061 | - |
| 3560 |  AptosLaunch Token ALT | US$0,01824 | 15,34% | 29,53% | - | US$130.872 | - |
| 3561 |  AlienForm A4M | US$0,00007963 | -11,79% | -24,38% | - | US$134.851 | - |
| 3562 |  DRAM DRAM | US$0,9999 | 0,06% | 0,00% | - | US$131.020 | - |
| 3563 |  Dreamverse DV | US$0,001070 | 0,44% | -1,01% | - | US$128.450 | - |
| 3564 |  FreeBnk FRBK | US$0,01931 | -4,50% | -22,01% | - | US$131.445 | - |
| 3565 |  Bear (Ordinals) Bear | US$0,08260 | 1,86% | -20,02% | - | US$133.154 | - |
| 3566 |  HMX HMX | US$6,52 | -7,18% | -7,78% | - | US$129.606 | - |
| 3567 |  ChainMiner CMINER | US$0,02571 | -18,13% | -32,58% | - | US$129.629 | - |
| 3568 |  Zypto ZYPTO TOKEN | US$0,02577 | -0,69% | -19,61% | - | US$128.983 | - |
| 3569 |  Betswap.gg BSGG | US$0,001485 | -1,97% | 50,90% | - | US$128.294 | - |
| 3570 |  GreenWorld GWD | US$0,002566 | -6,75% | -7,26% | - | US$129.090 | - |
| 3571 |  Versus-X VSX | US$0,1434 | -7,63% | -21,20% | - | US$128.518 | - |
| 3572 |  MuziKoin MZK | US$0,005621 | 1,16% | -5,23% | - | US$128.622 | - |
| 3573 |  Burn BURN | US$0,000001319 | -83,77% | -85,75% | - | US$128.593 | - |
| 3574 |  Chimera CULT | US$0,2466 | 0,21% | -20,51% | - | US$128.226 | - |
| 3575 |  Sheertopia AMBO | US$2,78 | 13,96% | 29,90% | - | US$127.290 | - |
| 3576 |  AssetMantle MNTL | US$0,001317 | -4,08% | -21,40% | - | US$127.047 | - |
| 3577 |  $REFLECT $REFLECT | US$0,0001569 | -0,55% | -81,91% | - | US$127.151 | - |
| 3578 |  BABYLONG BABYLONG | US$0,000004443 | 4,23% | 27,22% | - | US$126.346 | - |
| 3579 |  GPT Protocol GPT | US$0,02546 | -2,35% | -3,84% | - | US$126.170 | - |
| 3580 |  Ben (v2) BEN | US$0,000005160 | 0,82% | -2,18% | - | US$126.849 | - |
| 3581 |  Husky Avax HUSKY | US$0,00000006222 | -0,70% | 27,08% | - | US$125.352 | - |
| 3582 |  SoBit SOBB | US$0,0009227 | 3,89% | -9,40% | - | US$125.209 | - |
| 3583 |  Virtual Tourist VT | US$0,01485 | -5,75% | -9,42% | - | US$124.831 | - |
| 3584 |  Wolf Wif BALLZ | US$0,004301 | -5,52% | -35,22% | - | US$127.478 | - |
| 3585 |  Decentralized Cloud Infrastructure DCI | US$0,4993 | -5,11% | -20,94% | - | US$124.500 | - |
| 3586 |  Solar Swap SOLAR | US$0,001129 | 4,70% | 0,28% | - | US$130.962 | - |
| 3587 |  infraX INFRA | US$8,57 | -9,08% | -23,09% | - | US$124.100 | - |
| 3588 |  Solbook BOOK | US$0,1072 | 12,28% | -16,70% | - | US$124.023 | - |
| 3589 |  IPMB IPMB | US$80,15 | 1,17% | -2,04% | - | US$124.434 | - |
| 3590 |  Monkey Peepo BANANAS | US$0,001485 | 19,31% | 0,16% | - | US$123.700 | - |
| 3591 |  ArbiPad ARBI | US$0,0001889 | 0,24% | -5,87% | - | US$123.523 | - |
| 3592 |  Web3Games.com WGT | US$0,01266 | 16,23% | -29,71% | - | US$123.122 | - |
| 3593 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,17% | 0,03% | - | US$123.603 | - |
| 3594 |  SO-COL SIMP | US$0,001124 | 7,87% | -17,65% | - | US$123.331 | - |
| 3595 |  Toman Coin TMC | US$0,1303 | -0,66% | -3,50% | - | US$123.742 | - |
| 3596 |  Peepo PEEPO | US$0,00000001947 | 7,13% | -39,53% | - | US$123.181 | - |
| 3597 |  Italian National Football Team Fan Token ITA | US$4,01 | 14,39% | 6,11% | - | US$123.302 | - |
| 3598 |  Sophon (Atomicals) SOPHON | US$0,0006478 | 0,75% | -3,49% | - | US$122.695 | - |
| 3599 |  EnviDa EDAT | US$0,06954 | 1,03% | 1,23% | - | US$119.407 | - |
| 3600 |  Realm REALM | US$0,002856 | 2,37% | -2,69% | - | US$120.805 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.