Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MetaMecha MM | US$0,0001883 | 6,07% | -13,04% | - | US$155.289 | - |
| 3502 |  Parrot USD PAI | US$1,01 | -0,10% | -0,66% | - | US$155.181 | - |
| 3503 |  LOAF CAT LOAF | US$0,00006587 | 15,25% | -11,23% | - | US$150.835 | - |
| 3504 |  Aquarius AQUA | US$0,0009878 | -1,11% | 3,06% | - | US$151.828 | - |
| 3505 |  Ordibank ORBK | US$0,01316 | -0,51% | -36,42% | - | US$150.816 | - |
| 3506 |  Tigres Fan Token TIGRES | US$2,71 | 30,78% | 34,76% | - | US$147.909 | - |
| 3507 |  Taτsu TATSU | US$25,75 | 1,75% | -11,68% | - | US$150.876 | - |
| 3508 |  Manifold Finance FOLD | US$18,12 | 9,57% | -19,67% | - | US$159.042 | - |
| 3509 |  Taproot Exchange TAPROOT | US$0,01347 | -15,72% | -28,90% | - | US$151.008 | - |
| 3510 |  Cat of Elon ELONCAT | US$0,0003788 | -29,07% | -72,64% | - | US$150.868 | - |
| 3511 |  Arro Social ARRO | US$0,0003108 | -0,01% | 48,26% | - | US$148.321 | - |
| 3512 |  Magpie MGP | US$0,07015 | -4,61% | -25,60% | - | US$153.443 | - |
| 3513 |  FractonX FT | US$1,13 | -2,06% | -10,55% | - | US$148.237 | - |
| 3514 |  Mechaverse MC | US$0,001575 | -0,29% | -2,51% | - | US$149.384 | - |
| 3515 |  MMPRO Token MMPRO | US$0,06672 | -0,45% | -4,29% | - | US$147.301 | - |
| 3516 |  ZEBU ZEBU | US$0,0006675 | 1,21% | -16,46% | - | US$147.440 | - |
| 3517 |  NiHao NIHAO | US$0,000000000574 | 131,61% | 77,29% | - | US$144.194 | - |
| 3518 |  Frutti Dino FDT | US$0,009844 | -2,11% | 21,57% | - | US$144.523 | - |
| 3519 |  Liqwid Finance LQ | US$1,70 | 4,99% | -0,62% | - | US$146.376 | - |
| 3520 |  PunkCity PUNK | US$2,42 | 3,59% | -13,85% | - | US$145.007 | - |
| 3521 |  Stride Staked INJ stINJ | US$29,12 | -0,64% | -10,17% | - | US$144.568 | - |
| 3522 |  Daumenfrosch $DAUMEN | US$0,08373 | -17,06% | -29,39% | - | US$143.308 | - |
| 3523 |  Rubix RBT | US$208,27 | 0,08% | 0,02% | - | US$143.607 | - |
| 3524 |  Brett BRETT | US$0,004112 | -2,19% | -3,06% | - | US$143.382 | - |
| 3525 |  Flame Protocol FLAME | US$0,001145 | 1,03% | -19,47% | - | US$142.769 | - |
| 3526 |  D3D Social D3D | US$0,07565 | 3,58% | 5,96% | - | US$144.171 | - |
| 3527 |  Crepe Coin CREPE | US$0,01507 | -1,80% | -7,08% | - | US$141.520 | - |
| 3528 |  Amnis Finance AMAPT | US$8,62 | -0,87% | -2,99% | - | US$142.284 | - |
| 3529 |  Marvelous NFTs (Bad Days) MNFT | US$0,003921 | -3,17% | -3,26% | - | US$140.093 | - |
| 3530 |  GAMER GMR | US$0,008458 | -5,20% | -18,30% | - | US$140.156 | - |
| 3531 |  BlackRock BLACKROCK | US$0,000000000082 | 62,91% | -70,89% | - | US$139.912 | - |
| 3532 |  Tao Ceτi CETI | US$0,8030 | 10,07% | -25,63% | - | US$139.774 | - |
| 3533 |  lisUSD lisUSD | US$0,9874 | 0,16% | 0,49% | - | US$139.155 | - |
| 3534 |  CRAZY FROG FROG | US$0,00005743 | 3,17% | -32,45% | - | US$139.842 | - |
| 3535 |  Picasso PICA | US$0,005688 | -1,02% | -6,34% | - | US$136.971 | - |
| 3536 |  JOE BIDEN | US$0,01351 | 1,67% | 6,97% | - | US$138.604 | - |
| 3537 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 11,43% | 5,41% | - | US$138.311 | - |
| 3538 |  PAC Project PAC | US$0,06567 | -2,55% | -1,10% | - | US$138.536 | - |
| 3539 |  Grave GRVE | US$0,08432 | 29,17% | 626,57% | - | US$138.918 | - |
| 3540 |  FaceDAO FACEDAO | US$0,000000002504 | 4,50% | -3,66% | - | US$136.680 | - |
| 3541 |  Vendetta VDT | US$0,1664 | -13,63% | -27,49% | - | US$136.492 | - |
| 3542 |  Warpie WARPIE | US$0,0006929 | 5,68% | 17,79% | - | US$135.396 | - |
| 3543 |  Nolus NLS | US$0,04547 | -1,79% | 8,31% | - | US$134.963 | - |
| 3544 |  TypeIt TYPE | US$0,004113 | 4,79% | 7,74% | - | US$135.056 | - |
| 3545 |  Euro Shiba Inu EShib | US$0,000000000001 | 95,47% | -0,50% | - | US$135.425 | - |
| 3546 |  Dogihub (DRC-20) $HUB | US$0,03396 | 10,38% | -31,97% | - | US$134.071 | - |
| 3547 |  RivusDAO RIVUS | US$0,01960 | 20,30% | -44,75% | - | US$134.990 | - |
| 3548 |  HYTOPIA TOPIA | US$0,03460 | 3,32% | -2,92% | - | US$134.301 | - |
| 3549 |  WHY WHY | US$0,00000001542 | 8,93% | -16,50% | - | US$133.434 | - |
| 3550 |  NAZA NAZA | US$0,002693 | -27,29% | 85,67% | - | US$135.323 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.