Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BSCM BSCM | US$0,000000005488 | -11,59% | -54,74% | - | US$121.527 | - |
| 3602 |  Witnet WIT | US$0,007507 | 0,48% | -7,25% | - | US$121.390 | - |
| 3603 |  SMART SMART | US$0,002765 | 2,41% | 7,34% | - | US$121.469 | - |
| 3604 |  Gradient GDT | US$0,1389 | 4,06% | -29,63% | - | US$121.468 | - |
| 3605 |  Cappasity CAPP | US$0,00004512 | 6,03% | -13,59% | - | US$120.941 | - |
| 3606 |  Ecoreal Estate ECOREAL | US$0,1523 | -0,08% | 0,33% | - | US$121.071 | - |
| 3607 |  Legends of Elysium LOE | US$0,05259 | 1,63% | -18,29% | - | US$120.713 | - |
| 3608 |  Byat BYAT | US$0,00003738 | 1,66% | -17,97% | - | US$120.740 | - |
| 3609 |  Angle ANGLE | US$0,1019 | -2,36% | -15,90% | - | US$120.543 | - |
| 3610 |  Icy IC | US$0,00003029 | -0,48% | -16,64% | - | US$121.304 | - |
| 3611 |  Pancake Games GCAKE | US$0,00000008355 | 4,90% | 1,81% | - | US$119.689 | - |
| 3612 |  GM Wagmi GM | US$0,000002074 | -2,45% | -33,66% | - | US$119.865 | - |
| 3613 |  Alvey Chain ALV | US$0,01268 | 3,90% | -25,43% | - | US$120.144 | - |
| 3614 |  AS Monaco Fan Token ASM | US$1,04 | 2,62% | -9,00% | - | US$119.322 | - |
| 3615 |  Quark (Atomicals) QUARK | US$0,001598 | -1,49% | -9,43% | - | US$118.948 | - |
| 3616 |  Netswap NETT | US$0,3097 | 3,05% | -16,25% | - | US$119.998 | - |
| 3617 |  Turbos Finance TURBOS | US$0,002956 | -0,45% | -6,24% | - | US$119.372 | - |
| 3618 |  Pontoon TOON | US$0,001198 | 0,35% | 1,77% | - | US$118.766 | - |
| 3619 |  OwlDAO OWL | US$0,002918 | 0,67% | 3,95% | - | US$118.832 | - |
| 3620 |  Jet Protocol JET | US$0,001760 | 0,13% | -5,86% | - | US$117.070 | - |
| 3621 |  BITCOLOJIX BTCIX | US$11,38 | 2,46% | -5,55% | - | US$117.682 | - |
| 3622 |  Arbitrove Protocol TROVE | US$0,004262 | 2,43% | -4,95% | - | US$117.947 | - |
| 3623 |  AI Meta Club AMC | US$0,2084 | 6,91% | -16,98% | - | US$117.254 | - |
| 3624 |  Uhive HVE2 | US$0,0004150 | 1,11% | 18,63% | - | US$117.263 | - |
| 3625 |  Mean DAO MEAN | US$0,02396 | 3,26% | -2,79% | - | US$115.884 | - |
| 3626 |  XOX Labs XOX | US$0,04392 | 14,00% | -2,31% | - | US$116.572 | - |
| 3627 |  Indigo Protocol - iUSD IUSD | US$0,9674 | 0,04% | 2,20% | - | US$116.504 | - |
| 3628 |  Lido Staked Matic stMATIC | US$0,8053 | 4,56% | 0,16% | - | US$115.762 | - |
| 3629 |  Thing THING | US$0,0000001302 | -5,99% | -3,10% | - | US$115.260 | - |
| 3630 |  SPACE-iZ SPIZ | US$0,0008039 | -10,24% | -20,83% | - | US$115.487 | - |
| 3631 |  Wrapped IoTeX WIOTX | US$0,05420 | 1,86% | -13,60% | - | US$117.485 | - |
| 3632 |  Floyx FLOYX | US$0,0001234 | 31,63% | 1,45% | - | US$116.282 | - |
| 3633 |  xAI XAI | US$0,0000006750 | 10,72% | 52,26% | - | US$115.908 | - |
| 3634 |  Elon's Pet Fish ERIC ERIC | US$0,01474 | -8,45% | -35,17% | - | US$115.127 | - |
| 3635 |  Homer SIMPSON | US$0,000000000006 | -3,11% | -31,74% | - | US$102.938 | - |
| 3636 |  MYSTCL MYST | US$850,81 | -11,29% | 2,27% | - | US$114.781 | - |
| 3637 |  Suzuverse SGT | US$2,93 | -2,56% | -22,18% | - | US$120.084 | - |
| 3638 |  Sovryn Dollar DLLR | US$0,9992 | 0,60% | 1,67% | - | US$117.854 | - |
| 3639 |  Idexo Token IDO | US$0,02220 | -0,31% | 80,53% | - | US$113.920 | - |
| 3640 |  cocomELON $MELON | US$0,0007367 | 0,00% | 0,00% | - | US$113.824 | - |
| 3641 |  SeaPad SPT | US$0,1497 | -1,60% | -4,59% | - | US$114.437 | - |
| 3642 |  Dawg Coin DAWG | US$0,0005828 | 2,02% | 0,32% | - | US$114.851 | - |
| 3643 |  Convex FXS CVXFXS | US$3,65 | -4,03% | -11,83% | - | US$113.232 | - |
| 3644 |  InpulseX IPX | US$0,0003962 | 2,51% | -7,65% | - | US$113.083 | - |
| 3645 |  BitBook BBT | US$0,001063 | -0,01% | -9,39% | - | US$112.390 | - |
| 3646 |  Ref Finance REF | US$0,2990 | 0,58% | -20,26% | - | US$113.184 | - |
| 3647 |  Bonk of America BONKFA | US$0,001059 | 30,73% | 68,17% | - | US$113.263 | - |
| 3648 |  Evulus Token EVU | US$0,006550 | -9,45% | -1,03% | - | US$112.739 | - |
| 3649 |  Aura Network AURA | US$0,03595 | -0,24% | -5,72% | - | US$112.688 | - |
| 3650 |  Zeniq ZENIQ | US$0,02485 | -0,12% | -21,06% | - | US$112.246 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.