Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DeepFakeAI FAKEAI | US$0,008290 | 7,44% | 2,50% | - | US$241.619 | - |
| 3252 |  FUNCH FUNCH | US$3,11 | 0,17% | -5,70% | - | US$240.626 | - |
| 3253 |  Oobit OBT | US$0,04235 | -15,91% | -6,57% | - | US$241.905 | - |
| 3254 |  Globiance Exchange Token GBEX | US$0,00000003980 | 0,19% | -6,88% | - | US$239.747 | - |
| 3255 |  ORIGYN OGY | US$0,006472 | -0,96% | -8,63% | - | US$236.487 | - |
| 3256 |  Virtual Coin VRC | US$1,21 | 47,17% | 30,65% | - | US$236.380 | - |
| 3257 |  AIA Chain AIA | US$0,009161 | 9,48% | -17,93% | - | US$237.269 | - |
| 3258 |  Book of Meow BOMEOW | US$0,001835 | 4,04% | -11,25% | - | US$236.102 | - |
| 3259 |  Port Finance PORT | US$0,01600 | -7,91% | -21,55% | - | US$235.774 | - |
| 3260 |  Candy Pocket CANDY | US$0,006803 | 8,10% | -5,47% | - | US$235.320 | - |
| 3261 |  Teq Network TEQ | US$0,01221 | -6,00% | -28,61% | - | US$235.126 | - |
| 3262 |  Emorya Finance EMR | US$0,006052 | 0,00% | -20,43% | - | US$235.462 | - |
| 3263 |  Vulcan Forged (LAVA) LAVA | US$0,03487 | 2,23% | 6,84% | - | US$235.018 | - |
| 3264 |  GAM3S.GG G3 | US$0,1643 | -2,44% | -6,83% | - | US$234.616 | - |
| 3265 |  Epiko EPIKO | US$0,009868 | 5,22% | -3,76% | - | US$234.404 | - |
| 3266 |  Galaxy Coin GALAXY | US$0,000000001135 | 11,76% | 20,52% | - | US$233.368 | - |
| 3267 |  WebMind Network WMN | US$0,002550 | -11,55% | 181,84% | - | US$234.466 | - |
| 3268 |  WC Token WC | US$0,00000001257 | -2,51% | -15,40% | - | US$233.818 | - |
| 3269 |  LocalTrade LTT | US$0,006181 | -33,40% | -10,65% | - | US$232.047 | - |
| 3270 |  DegenReborn DEGEN | US$0,0000005653 | -4,87% | -8,48% | - | US$231.943 | - |
| 3271 |  Melos Studio MELOS | US$0,001201 | 1,77% | -9,94% | - | US$231.974 | - |
| 3272 |  Wrapped WDOGE WWDOGE | US$0,1322 | 1,61% | -12,73% | - | US$229.126 | - |
| 3273 |  Jinbi Token JNB | US$11.888,91 | 0,35% | 0,44% | - | US$239.687 | - |
| 3274 |  UGOLD Inc. UGOLD | US$2.420,37 | 0,15% | -0,38% | - | US$229.916 | - |
| 3275 |  Revest Finance RVST | US$0,2238 | 3,61% | -12,19% | - | US$229.870 | - |
| 3276 |  Guufy GUUFY | US$0,00007953 | 3,33% | -29,47% | - | US$229.252 | - |
| 3277 |  Dot Finance PINK | US$0,002741 | -35,75% | -37,45% | - | US$230.019 | - |
| 3278 |  BLACK ROCK ROCK | US$0,0005472 | 5,52% | -59,32% | - | US$226.227 | - |
| 3279 |  USDH USDH | US$0,9548 | 0,04% | -0,28% | - | US$227.351 | - |
| 3280 |  AET AET | US$0,3142 | -19,28% | -26,91% | - | US$227.608 | - |
| 3281 |  Sturdy STRDY | US$0,7192 | 17,25% | -8,16% | - | US$227.549 | - |
| 3282 |  Cat On Catnip NIPPY | US$0,0009291 | 20,75% | 0,00% | - | US$227.453 | - |
| 3283 |  Chi Yamada Cat CYCAT | US$0,000000004536 | 0,00% | 0,00% | - | US$214.785 | - |
| 3284 |  MOON INU MOON | US$0,00000003888 | -18,04% | -30,72% | - | US$226.578 | - |
| 3285 |  Day By Day DBD | US$0,005092 | -13,15% | -35,43% | - | US$227.148 | - |
| 3286 |  Pollen PLN | US$0,009827 | 4,01% | -3,19% | - | US$226.613 | - |
| 3287 |  Enjinstarter EJS | US$0,005646 | -0,34% | -22,16% | - | US$227.011 | - |
| 3288 |  SNIPING PEPE SNIPPEPE | US$0,00008682 | -12,54% | 0,00% | - | US$227.859 | - |
| 3289 |  Omega Network OMN | US$0,004279 | 0,10% | 0,08% | - | US$224.264 | - |
| 3290 |  Intelly INTL | US$0,2901 | 12,69% | 12,44% | - | US$223.994 | - |
| 3291 |  Ponzi PONZI | US$0,007661 | 74,59% | -60,70% | - | US$220.905 | - |
| 3292 |  Honeyland HXD | US$0,07165 | 13,66% | -10,88% | - | US$222.397 | - |
| 3293 |  Fluxbot FLUXB | US$0,05362 | -1,09% | -18,49% | - | US$223.563 | - |
| 3294 |  Pixie PIX | US$0,00009551 | 4,65% | -24,00% | - | US$221.701 | - |
| 3295 |  KonnektVPN KPN | US$0,04289 | -0,75% | -4,90% | - | US$221.159 | - |
| 3296 |  Storepay SPC | US$0,00006216 | 2,78% | 3,49% | - | US$217.196 | - |
| 3297 |  Kingdomverse KING | US$0,001325 | 5,27% | -14,93% | - | US$220.577 | - |
| 3298 |  Luffy LUFFY | US$0,00005999 | 9,65% | -2,36% | - | US$220.057 | - |
| 3299 |  You Looked CIRCLE | US$0,001988 | 20,18% | -13,37% | - | US$219.376 | - |
| 3300 |  Staked NEAR STNEAR | US$7,92 | 0,64% | -8,59% | - | US$219.686 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.