Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  StarHeroes STAR | US$0,4355 | 4,37% | 20,47% | - | US$295.122 | - |
| 3152 |  BasedSwap BSW | US$0,008125 | -19,54% | -79,34% | - | US$297.117 | - |
| 3153 |  HALO NFT OFFICIAL HALO | US$0,01150 | -7,30% | 4,67% | - | US$294.189 | - |
| 3154 |  Ents ENTS | US$0,0005128 | -3,05% | 23,81% | - | US$293.749 | - |
| 3155 |  Faith Tribe FTRB | US$0,004956 | -9,76% | -17,18% | - | US$294.073 | - |
| 3156 |  Unibit UIBT | US$0,005729 | -4,25% | -5,60% | - | US$291.517 | - |
| 3157 |  Sora AI SORAI | US$0,0008401 | 52,26% | 2,00% | - | US$294.556 | - |
| 3158 |  Ta-da TADA | US$0,1495 | 2,72% | -10,33% | - | US$290.690 | - |
| 3159 |  KittenWifHat KITTENWIF | US$0,003836 | 13,77% | 28,55% | - | US$317.605 | - |
| 3160 |  Colony CLY | US$0,2019 | 2,81% | 2,45% | - | US$291.232 | - |
| 3161 |  Love Earn Enjoy LEE | US$2,11 | 0,25% | -7,38% | - | US$288.632 | - |
| 3162 |  SoonVerse SOON | US$0,009357 | 4,86% | -20,98% | - | US$286.785 | - |
| 3163 |  Solmedia MEDIA | US$0,02053 | 14,96% | -15,69% | - | US$286.680 | - |
| 3164 |  Coding Dino DINO | US$0,0001474 | 2,58% | -15,44% | - | US$286.704 | - |
| 3165 |  MerlinStarter MSTAR | US$0,02668 | 4,14% | -41,16% | - | US$288.211 | - |
| 3166 |  PayNet Coin PAYN | US$0,3779 | 0,99% | -2,30% | - | US$287.532 | - |
| 3167 |  Kinka XNK | US$2.308,07 | -0,72% | -0,99% | - | US$289.121 | - |
| 3168 |  PEGO Network PG | US$0,3321 | 4,23% | -4,01% | - | US$285.651 | - |
| 3169 |  Decentralized ETF DETF | US$0,06512 | -4,58% | -15,20% | - | US$288.971 | - |
| 3170 |  Metacraft MCTP | US$1,06 | 1,73% | -2,73% | - | US$284.394 | - |
| 3171 |  WINR Protocol WINR | US$0,05155 | 4,26% | 2,35% | - | US$286.613 | - |
| 3172 |  SHIBAAI SHIBAAI | US$0,000000004130 | -3,01% | -15,62% | - | US$284.920 | - |
| 3173 |  Payment Swap Utility Board PSUB | US$0,02948 | -0,76% | -5,45% | - | US$286.418 | - |
| 3174 |  Absolute Sync AST | US$454,38 | -0,53% | 0,13% | - | US$283.335 | - |
| 3175 |  Kryptonite SEILOR | US$0,02272 | 3,44% | -33,39% | - | US$275.076 | - |
| 3176 |  piin (Ordinals) PIIN | US$0,0001656 | 2,08% | -30,50% | - | US$284.942 | - |
| 3177 |  Roseon ROSX | US$0,01247 | 0,65% | -23,08% | - | US$283.815 | - |
| 3178 |  Katt Daddy KATT | US$0,008701 | -6,81% | -69,88% | - | US$279.316 | - |
| 3179 |  Wagie Bot WAGIEBOT | US$0,07101 | 0,04% | -1,78% | - | US$281.362 | - |
| 3180 |  Viridis Network VRD | US$0,002802 | 17,25% | -17,37% | - | US$280.053 | - |
| 3181 |  Uranus (SOL) ANUS | US$0,0004505 | 60,34% | -16,29% | - | US$275.205 | - |
| 3182 |  FINE FINE | US$0,000000006831 | -5,92% | 1,06% | - | US$280.654 | - |
| 3183 |  Proteo DeFi PROTEO | US$0,1762 | 5,65% | -4,43% | - | US$279.115 | - |
| 3184 |  Hello Puppy BOB | US$0,00002456 | 3,34% | -7,47% | - | US$279.312 | - |
| 3185 |  EDUM EDUM | US$0,7886 | -0,65% | -15,11% | - | US$277.854 | - |
| 3186 |  Planet IX(formerly IX token) IXT | US$0,09233 | 3,16% | -9,19% | - | US$278.466 | - |
| 3187 |  Landwolf WOLF | US$0,000004611 | -11,29% | -52,88% | - | US$277.368 | - |
| 3188 |  Solana Kit SOLKIT | US$0,002159 | 60,72% | -41,22% | - | US$276.167 | - |
| 3189 |  XDAO XDAO | US$0,6717 | -1,41% | 2,06% | - | US$276.815 | - |
| 3190 |  MELD MELD | US$0,01538 | 3,16% | -3,68% | - | US$287.470 | - |
| 3191 |  GPTPlus GPTPLUS | US$0,0008056 | 4,78% | -6,81% | - | US$277.077 | - |
| 3192 |  Letit LETIT | US$0,2296 | -2,54% | 0,00% | - | US$267.789 | - |
| 3193 |  Success Kid SKID | US$0,04699 | 1,06% | 2,01% | - | US$271.771 | - |
| 3194 |  Wrapped Centrifuge WCFG | US$0,6788 | 1,90% | -1,84% | - | US$286.815 | - |
| 3195 |  Medicle MDI | US$0,2926 | -10,86% | -41,57% | - | US$270.094 | - |
| 3196 |  Vibe AI VAI | US$0,003059 | 45,03% | 125,86% | - | US$270.249 | - |
| 3197 |  SophiaVerse SOPH | US$0,06311 | 6,09% | -7,97% | - | US$269.048 | - |
| 3198 |  WYscale WYS | US$14,39 | 0,12% | 1,39% | - | US$270.246 | - |
| 3199 |  Humans.ai HEART | US$0,02405 | 14,31% | -7,53% | - | US$271.014 | - |
| 3200 |  Koinos KOIN | US$0,5111 | 2,85% | -19,38% | - | US$268.551 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.