Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HAMI HAMI | US$0,004177 | 14,44% | -0,89% | - | US$491.260 | - |
| 2952 |  CONUN CYCON | US$0,009102 | -7,00% | 4,23% | - | US$491.482 | - |
| 2953 |  Mazze MAZZE | US$0,005704 | 6,35% | 6,36% | - | US$487.201 | - |
| 2954 |  Koala AI KOKO | US$0,000001099 | 3,52% | -7,32% | - | US$488.114 | - |
| 2955 |  MEME AI MEMEAI | US$0,6693 | 42,17% | 1,00% | - | US$493.675 | - |
| 2956 |  Stader MaticX MATICX | US$0,8019 | 4,70% | 0,40% | - | US$483.638 | - |
| 2957 |  Burnedfi BURN | US$7,16 | 4,34% | 2,28% | - | US$482.355 | - |
| 2958 |  APEcoin.dev APE | US$1,22 | 3,97% | -3,91% | - | US$480.880 | - |
| 2959 |  Conan CONAN | US$0,00001351 | -0,41% | -36,73% | - | US$479.756 | - |
| 2960 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4250 | -0,49% | -16,87% | - | US$495.920 | - |
| 2961 |  AxonDAO Governance Token AXGT | US$0,2237 | 13,94% | -13,73% | - | US$478.548 | - |
| 2962 |  Moon App APP | US$0,01303 | -25,37% | -10,66% | - | US$479.340 | - |
| 2963 |  Lends LENDS | US$0,04012 | 7,97% | -13,47% | - | US$472.836 | - |
| 2964 |  SonicWifHat SONICWIF | US$0,0001146 | 0,32% | -7,81% | - | US$470.412 | - |
| 2965 |  ZynCoin ZYN | US$0,01785 | 11,60% | -27,64% | - | US$468.999 | - |
| 2966 |  StorX Network SRX | US$0,03930 | -0,29% | 1,21% | - | US$470.753 | - |
| 2967 |  Abble AABL | US$0,005198 | 2,37% | -39,01% | - | US$468.727 | - |
| 2968 |  xx network XX | US$0,1302 | -6,37% | -8,51% | - | US$466.001 | - |
| 2969 |  Merit Circle MC | US$2,46 | 4,51% | -11,06% | - | US$466.235 | - |
| 2970 |  Hubble Protocol HBB | US$0,1644 | -0,13% | -10,98% | - | US$465.893 | - |
| 2971 |  Bit.Store STORE | US$0,02904 | 0,21% | -6,68% | - | US$467.807 | - |
| 2972 |  Landwolf WOLF | US$0,000008853 | -7,76% | -27,26% | - | US$463.738 | - |
| 2973 |  Orchai OCH | US$0,6513 | 0,44% | -18,15% | - | US$463.855 | - |
| 2974 |  Brett BRETT | US$0,0001864 | -99,71% | -99,58% | - | US$461.544 | - |
| 2975 |  STON.fi STON | US$17,03 | 4,41% | -16,53% | - | US$461.360 | - |
| 2976 |  Avalaunch XAVA | US$0,8823 | 0,67% | -8,53% | - | US$460.727 | - |
| 2977 |  ivendPay IVPAY | US$0,03943 | -10,47% | -16,21% | - | US$459.865 | - |
| 2978 |  SpacePi (ETH) SPACEPI | US$0,000000006986 | -3,06% | -21,34% | - | US$455.914 | - |
| 2979 |  BORED BORED | US$0,001907 | 0,85% | -10,08% | - | US$458.151 | - |
| 2980 |  POGAI pogai | US$0,00006865 | 0,06% | -8,70% | - | US$461.063 | - |
| 2981 |  Kyberdyne KBD | US$0,0007796 | 13,28% | -5,03% | - | US$453.354 | - |
| 2982 |  GAMI World GAMI | US$0,1124 | -0,71% | -5,73% | - | US$452.406 | - |
| 2983 |  Bitcoiva BCA | US$8,96 | 3,40% | 7,80% | - | US$452.639 | - |
| 2984 |  SAFE(AnWang) SAFE | US$1,98 | 3,11% | -19,67% | - | US$453.299 | - |
| 2985 |  WW3 WW3 | US$0,0009567 | 12,75% | 30,91% | - | US$437.756 | - |
| 2986 |  Meta Dance MDT | US$0,001223 | 3,52% | 1,75% | - | US$449.470 | - |
| 2987 |  X2Y2 X2Y2 | US$0,009846 | 1,12% | -0,92% | - | US$447.996 | - |
| 2988 |  Osaka Protocol OSAK | US$0,0000002689 | 10,98% | -15,18% | - | US$445.959 | - |
| 2989 |  Octopus Network OCT | US$0,2790 | -0,16% | -21,89% | - | US$444.854 | - |
| 2990 |  marumaruNFT MARU | US$0,03081 | 13,11% | -23,54% | - | US$447.236 | - |
| 2991 |  BOJI The Recycler BOJI | US$0,0007193 | 34,82% | 0,00% | - | US$443.784 | - |
| 2992 |  dogwifhat DOGWIFHAT | US$0,03521 | 14,26% | 2,84% | - | US$442.391 | - |
| 2993 |  Ozone Metaverse OZONE | US$0,004628 | -16,66% | -22,91% | - | US$438.667 | - |
| 2994 |  Base God TYBG | US$0,0001478 | 9,22% | -12,88% | - | US$427.475 | - |
| 2995 |  Derp DERP | US$0,00000003131 | 10,41% | -20,20% | - | US$439.780 | - |
| 2996 |  Lynex LYNX | US$0,2111 | -0,89% | -20,64% | - | US$438.606 | - |
| 2997 |  Songbird SGB | US$0,009714 | 2,11% | -9,57% | - | US$436.740 | - |
| 2998 |  AutoAir AI AAI | US$0,08377 | 5,21% | -13,86% | - | US$435.109 | - |
| 2999 |  PunkAI PUNKAI | US$0,00003800 | 3,71% | -4,77% | - | US$433.915 | - |
| 3000 |  Good Games Guild GGG | US$0,07060 | 3,69% | -12,86% | - | US$428.415 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.