Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BasedBunny BUNNY | US$0,007237 | -11,93% | -74,93% | - | US$429.431 | - |
| 3002 |  Gym Network GYMNET | US$0,01587 | -2,06% | -10,42% | - | US$426.330 | - |
| 3003 |  SurfBoard Finance BOARD | US$0,05412 | 0,21% | 20,45% | - | US$424.453 | - |
| 3004 |  Young Peezy AKA Pepe PEEZY | US$0,01086 | -11,85% | 17,93% | - | US$422.054 | - |
| 3005 |  Defactor FACTR | US$0,1209 | -2,69% | -3,93% | - | US$418.677 | - |
| 3006 |  BIRDDOG BIRDDOG | US$0,000002047 | 5,30% | 0,00% | - | US$413.103 | - |
| 3007 |  SNORT SNORT | US$0,004465 | 6,12% | -13,22% | - | US$419.485 | - |
| 3008 |  BISOSwap BISO | US$0,003382 | 2,13% | -17,32% | - | US$414.979 | - |
| 3009 |  Cozy Pepe COZY | US$0,001074 | 22,17% | -23,06% | - | US$390.610 | - |
| 3010 |  RealLink REAL | US$0,008450 | 0,14% | -0,45% | - | US$412.888 | - |
| 3011 |  Thala THL | US$1,04 | -3,23% | -15,63% | - | US$419.190 | - |
| 3012 |  BobaCat PSPS | US$0,03953 | 15,99% | 7,83% | - | US$420.538 | - |
| 3013 |  Geegoopuzzle GGP | US$2,27 | 0,94% | 2,00% | - | US$411.919 | - |
| 3014 |  Gorilla In A Coupe GIAC | US$0,000000002101 | -3,96% | -19,21% | - | US$406.734 | - |
| 3015 |  SubQuery Network SQT | US$0,02882 | 8,04% | -16,58% | - | US$407.153 | - |
| 3016 |  Wibx WBX | US$0,002111 | -10,70% | -19,66% | - | US$404.747 | - |
| 3017 |  Sensay SNSY | US$0,001407 | -18,59% | -12,50% | - | US$408.578 | - |
| 3018 |  Mars Battle SHOOT | US$0,01683 | -7,05% | -8,13% | - | US$410.466 | - |
| 3019 |  Agoric BLD | US$0,1216 | -3,60% | 5,60% | - | US$406.433 | - |
| 3020 |  Crob Coin CROB | US$0,03235 | -1,16% | -9,75% | - | US$403.674 | - |
| 3021 |  Velar VELAR | US$0,1581 | 4,64% | -17,54% | - | US$396.972 | - |
| 3022 |  CoW Protocol COW | US$0,2290 | -5,30% | 2,14% | - | US$398.432 | - |
| 3023 |  Mar3 AI MAR3 | US$0,003362 | -2,73% | -30,21% | - | US$396.682 | - |
| 3024 |  BMAX BMAX | US$0,1154 | 2,06% | 1,84% | - | US$398.974 | - |
| 3025 |  Panther Protocol ZKP | US$0,02128 | -1,71% | -12,59% | - | US$395.629 | - |
| 3026 |  VitaDAO VITA | US$2,23 | 2,00% | -2,90% | - | US$396.393 | - |
| 3027 |  RobotBulls RBT | US$16,84 | 21,42% | 0,00% | - | US$397.330 | - |
| 3028 |  Milady Wif Hat LADYF | US$0,00001997 | 2,42% | -14,29% | - | US$396.598 | - |
| 3029 |  Terra Classic USD (Wormhole) USTC | US$0,01921 | 6,52% | 0,66% | - | US$394.234 | - |
| 3030 |  UnleashClub UNLEASH | US$0,00009452 | 2,01% | -11,11% | - | US$394.263 | - |
| 3031 |  Wrapped Dogecoin WDOGE | US$0,1328 | 2,14% | -12,59% | - | US$391.079 | - |
| 3032 |  Landwolf WOLF | US$0,00002013 | -12,29% | -26,47% | - | US$390.720 | - |
| 3033 |  Houdini Swap LOCK | US$0,5906 | -2,89% | -7,87% | - | US$389.712 | - |
| 3034 |  LuckysLeprecoin LUCKYSLP | US$0,0000003633 | 5,78% | -1,99% | - | US$386.497 | - |
| 3035 |  TG20 TGram TGRAM | US$0,00001701 | 20,76% | -14,01% | - | US$384.867 | - |
| 3036 |  Wrapped Minima WMINIMA | US$0,2314 | 3,93% | -14,83% | - | US$388.755 | - |
| 3037 |  Ethereum Gold ETHG | US$0,1512 | -9,59% | -15,12% | - | US$383.451 | - |
| 3038 |  MEME•ECONOMICS MEMERUNE | US$0,2427 | 4,66% | -49,55% | - | US$383.790 | - |
| 3039 |  Stader ETHx ETHX | US$3.067,82 | 1,75% | -5,42% | - | US$382.842 | - |
| 3040 |  Ten Best Coins TBC | US$6.286,04 | 1,30% | -8,14% | - | US$381.021 | - |
| 3041 |  Welshcorgicoin WELSH | US$0,002959 | -12,06% | -37,36% | - | US$393.380 | - |
| 3042 |  Global Fan Token GLFT | US$0,00001075 | 0,33% | -2,99% | - | US$380.061 | - |
| 3043 |  Ligma Node LIGMA | US$0,007321 | 9,28% | 9,11% | - | US$377.425 | - |
| 3044 |  ARCS ARX | US$0,001590 | -0,98% | -10,97% | - | US$379.133 | - |
| 3045 |  Popsicle Finance ICE | US$0,002562 | -43,31% | -33,78% | - | US$379.394 | - |
| 3046 |  CHAD FROG CHAD | US$0,000001866 | -21,61% | 0,00% | - | US$372.572 | - |
| 3047 |  Cakepie CKP | US$6,81 | -0,38% | -19,99% | - | US$376.713 | - |
| 3048 |  Pastel PSL | US$0,0001996 | -2,59% | -7,38% | - | US$377.009 | - |
| 3049 |  Speedy SPEEDY | US$0,000004703 | -0,08% | -44,75% | - | US$377.297 | - |
| 3050 |  Alltoscan ATS | US$1,42 | 2,43% | -1,50% | - | US$376.012 | - |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.