Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Father Of Meme: Origin FOMO | US$0,002043 | -9,81% | -13,22% | - | US$857.386 | - |
| 2802 |  Brainers BRAINERS | US$0,4758 | 4,81% | -17,83% | - | US$860.263 | - |
| 2803 |  Anita Max Wynn WYNN | US$0,003186 | -0,70% | -15,54% | - | US$856.156 | - |
| 2804 |  KAP Games KAP | US$0,1252 | 13,06% | 10,46% | - | US$857.194 | - |
| 2805 |  Haedal Staked SUI HASUI | US$1,15 | 1,93% | -8,20% | - | US$852.847 | - |
| 2806 |  Milo Inu MILO | US$0,00000002059 | 0,37% | -17,38% | - | US$819.852 | - |
| 2807 |  ROND ROND | US$0,003343 | -0,12% | 5,11% | - | US$836.647 | - |
| 2808 |  WadzPay Token WTK | US$0,05180 | 12,97% | 38,67% | - | US$823.852 | - |
| 2809 |  FairERC20 ferc | US$0,02650 | 4,15% | -5,09% | - | US$816.924 | - |
| 2810 |  Planet Mojo MOJO | US$0,1039 | 3,83% | -17,77% | - | US$810.705 | - |
| 2811 |  DGI Game DGI | US$0,01624 | 0,96% | -28,43% | - | US$809.601 | - |
| 2812 |  OKT Chain OKT | US$13,49 | 1,03% | -3,73% | - | US$810.898 | - |
| 2813 |  FUD FUD | US$0,0000002912 | -2,81% | -17,67% | - | US$801.978 | - |
| 2814 |  CHONKY CHONKY | US$0,00002867 | 4,27% | -15,35% | - | US$804.743 | - |
| 2815 |  Zedxion USDZ | US$0,9999 | 0,13% | 0,21% | - | US$799.066 | - |
| 2816 |  Commune AI COMAI | US$0,9279 | -4,61% | -5,71% | - | US$795.580 | - |
| 2817 |  TonUP UP | US$0,3882 | -12,59% | -33,39% | - | US$790.412 | - |
| 2818 |  AASToken AAST | US$1,68 | 4,18% | -11,48% | - | US$791.426 | - |
| 2819 |  Charged Particles IONX | US$0,01363 | 3,69% | -5,40% | - | US$775.857 | - |
| 2820 |  ATOM (Atomicals) ATOM | US$3,13 | 1,91% | -2,10% | - | US$779.037 | - |
| 2821 |  Biceps BICS | US$0,000003600 | 3,89% | -23,06% | - | US$769.904 | - |
| 2822 |  Elephant Money TRUNK TRUNK | US$0,2382 | 13,24% | 1,61% | - | US$773.974 | - |
| 2823 |  Vyvo Coin VSC | US$0,02143 | -1,38% | -5,88% | - | US$770.991 | - |
| 2824 |  LIGO LIGO | US$0,000005698 | -0,47% | -36,96% | - | US$768.914 | - |
| 2825 |  Gigachad GIGA | US$0,001801 | 15,71% | -16,82% | - | US$757.242 | - |
| 2826 |  csas (Ordinals) CSAS | US$0,004372 | -0,90% | -5,67% | - | US$764.207 | - |
| 2827 |  Nettensor NAO | US$0,09521 | -0,36% | -12,18% | - | US$755.955 | - |
| 2828 |  CashBackPro CBP | US$7,16 | -2,12% | 52,17% | - | US$749.089 | - |
| 2829 |  Amino AMO | US$0,0006698 | 1,79% | -12,81% | - | US$738.902 | - |
| 2830 |  Starly $STARLY | US$0,002310 | -15,63% | -12,21% | - | US$735.691 | - |
| 2831 |  Andy ANDY | US$0,01841 | -12,67% | 38,09% | - | US$743.174 | - |
| 2832 |  Britt BRITT | US$0,003464 | 0,00% | 0,00% | - | US$721.732 | - |
| 2833 |  PYRIN PYI | US$0,06409 | 50,39% | 24,62% | - | US$742.278 | - |
| 2834 |  AIgentX AIX | US$0,3403 | 1,31% | -18,90% | - | US$725.883 | - |
| 2835 |  1ex Trading Board 1EX | US$0,1135 | -10,91% | -27,27% | - | US$732.889 | - |
| 2836 |  MIA MIA | US$0,002108 | 4,03% | -10,75% | - | US$720.201 | - |
| 2837 |  Apes Go Bananas AGB | US$0,000000000356 | 0,78% | -35,67% | - | US$716.926 | - |
| 2838 |  YOUR AI YOURAI | US$0,07663 | -12,51% | -28,34% | - | US$722.930 | - |
| 2839 |  Arbi pepe PEPE | US$0,000007520 | 7,51% | -3,17% | - | US$710.672 | - |
| 2840 |  TON Bridged USDT JUSDT | US$0,9866 | -0,04% | 67,34% | - | US$705.554 | - |
| 2841 |  Bonk 2.0 BONK2.0 | US$0,000000004905 | -1,61% | 3,98% | - | US$715.704 | - |
| 2842 |  Shadow Node SVPN | US$0,01242 | 9,08% | -11,54% | - | US$706.098 | - |
| 2843 |  Volo Staked SUI VSUI | US$1,14 | 2,26% | -8,35% | - | US$706.227 | - |
| 2844 |  Memetic / PepeCoin MEME | US$0,02419 | -0,97% | -17,80% | - | US$704.745 | - |
| 2845 |  Wasder WAS | US$0,01129 | 4,14% | -23,31% | - | US$697.414 | - |
| 2846 |  burek obema OBEMA | US$0,0006226 | 27,16% | -4,58% | - | US$688.334 | - |
| 2847 |  Vector VEC | US$8,00 | -8,98% | -24,47% | - | US$687.455 | - |
| 2848 |  Bork BORK | US$0,0004770 | -7,99% | 48,77% | - | US$687.783 | - |
| 2849 |  Flappymoonbird FMB | US$0,02466 | 1,18% | -1,60% | - | US$673.360 | - |
| 2850 |  Value Interlocking exchange VIC | US$6,24 | 0,07% | 0,62% | - | US$672.296 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.