Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Avive World AVIVE | US$0,01063 | -0,53% | -18,91% | - | US$1.354.014 | - |
| 2702 |  Wrapped Fantom WFTM | US$0,6789 | 1,12% | -10,23% | - | US$1.354.870 | - |
| 2703 |  Based Peng BENG | US$0,00007083 | -22,86% | -34,93% | - | US$1.348.701 | - |
| 2704 |  XT.com Token XT | US$3,01 | 3,83% | 0,37% | - | US$1.341.286 | - |
| 2705 |  1INTRO INTRO | US$0,03057 | -0,52% | -0,56% | - | US$1.325.310 | - |
| 2706 |  Capitalrock CR | US$0,6269 | -1,19% | 0,40% | - | US$1.328.094 | - |
| 2707 |  CrossFi XFI | US$0,7430 | 1,01% | -1,25% | - | US$1.316.823 | - |
| 2708 |  Moonwell WELL | US$0,03538 | 2,68% | 0,26% | - | US$1.317.953 | - |
| 2709 |  MCOIN MCOIN | US$0,9864 | 1,86% | 3,28% | - | US$1.291.816 | - |
| 2710 |  SIGN SIGN | US$0,003345 | 9,55% | -2,76% | - | US$1.292.321 | - |
| 2711 |  Matrix Chain MTC | US$0,2999 | -5,84% | -11,84% | - | US$1.280.367 | - |
| 2712 |  Ready to Fight RTF | US$0,1290 | -4,11% | -29,98% | - | US$1.282.538 | - |
| 2713 |  Digital Financial Exchange DIFX | US$0,1153 | 0,59% | -18,43% | - | US$1.320.233 | - |
| 2714 |  IX Swap IXS | US$0,6134 | -2,48% | -11,53% | - | US$1.313.036 | - |
| 2715 |  Libra Incentix LIXX | US$0,004091 | 3,31% | 15,69% | - | US$1.272.925 | - |
| 2716 |  Wrapped EGLD WEGLD | US$39,79 | 2,96% | -6,99% | - | US$1.269.966 | - |
| 2717 |  Hive Dollar HBD | US$0,9909 | -1,30% | -0,09% | - | US$1.264.255 | - |
| 2718 |  QToken QTO | US$0,2041 | -0,21% | -0,84% | - | US$1.255.045 | - |
| 2719 |  Baby Grok BABYGROK | US$0,000000000012 | -3,02% | -6,18% | - | US$1.257.433 | - |
| 2720 |  Wojak WOJAK | US$0,0003865 | 4,86% | -13,66% | - | US$1.245.714 | - |
| 2721 |  Trillioner TLC | US$63,41 | 0,46% | 23,08% | - | US$1.246.694 | - |
| 2722 |  MMSS (Ordinals) MMSS | US$0,1021 | -0,49% | -31,18% | - | US$1.243.583 | - |
| 2723 |  RefundCoin RFD | US$0,000005477 | 3,17% | -0,05% | - | US$1.233.048 | - |
| 2724 |  SNAP $NAP | US$0,000005579 | 3,68% | -8,77% | - | US$1.220.279 | - |
| 2725 |  Nuklai NAI | US$0,02430 | -9,23% | -32,89% | - | US$1.214.822 | - |
| 2726 |  Nirvana VANA | US$0,07025 | -3,56% | -22,08% | - | US$1.164.549 | - |
| 2727 |  Scaleton SCALE | US$5,65 | 56,34% | 25,37% | - | US$1.213.431 | - |
| 2728 |  OmniCat OMNI | US$0,0004365 | 14,15% | -3,78% | - | US$1.232.715 | - |
| 2729 |  WUFFI WUF | US$0,0000006241 | 9,73% | 192,93% | - | US$1.205.725 | - |
| 2730 |  Gram GRAM | US$0,02029 | 4,50% | -1,06% | - | US$1.190.577 | - |
| 2731 |  Infinity Rocket Token IRT | US$0,003346 | -1,97% | 0,01% | - | US$1.194.876 | - |
| 2732 |  STA STA | US$0,001221 | 186,23% | 768,51% | - | US$1.177.381 | - |
| 2733 |  GME GME | US$0,0005002 | 7,62% | -10,38% | - | US$1.191.100 | - |
| 2734 |  adDICKted DICK | US$0,05198 | -1,44% | 0,00% | - | US$1.168.231 | - |
| 2735 |  All Street Bets BETS | US$0,0005230 | -10,49% | -48,57% | - | US$1.162.046 | - |
| 2736 |  Railgun RAIL | US$1,18 | -2,34% | -11,98% | - | US$1.149.553 | - |
| 2737 |  Switch SWITCH | US$0,0007288 | 0,59% | -0,35% | - | US$1.132.600 | - |
| 2738 |  Grimace GRIMACE | US$11,02 | -6,14% | -15,16% | - | US$1.129.856 | - |
| 2739 |  VaporFund VPR | US$0,01560 | 0,77% | 1,12% | - | US$1.134.010 | - |
| 2740 |  SatoshiVM SAVM | US$3,52 | 5,33% | -14,07% | - | US$1.127.232 | - |
| 2741 |  Paycoin PCI | US$0,1413 | -2,93% | -26,19% | - | US$1.124.096 | - |
| 2742 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,09% | - | US$1.127.017 | - |
| 2743 |  Partisia Blockchain MPC | US$0,3048 | 5,67% | 1,72% | - | US$1.114.843 | - |
| 2744 |  SaucerSwap SAUCE | US$0,09704 | -0,34% | -15,45% | - | US$1.112.333 | - |
| 2745 |  PEPEBOMB PEPE | US$0,0004010 | 0,00% | 0,00% | - | US$1.115.775 | - |
| 2746 |  Grok Cat GROKCAT | US$0,0003067 | -6,11% | -35,28% | - | US$1.103.917 | - |
| 2747 |  HUND HUND | US$0,01760 | -3,94% | 11,50% | - | US$1.104.922 | - |
| 2748 |  Chintai CHEX | US$0,2097 | -1,26% | -23,34% | - | US$1.088.895 | - |
| 2749 |  Iron Fish IRON | US$1,57 | -6,53% | 7,63% | - | US$1.101.831 | - |
| 2750 |  Worken WORK | US$0,02077 | 84,96% | 0,00% | - | US$1.089.748 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.