Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Euler EUL | US$5,36 | -1,11% | -2,78% | - | US$1.097.157 | - |
| 2752 |  Rabbit RAB | US$0,003936 | 0,96% | 0,65% | - | US$1.093.095 | - |
| 2753 |  AI PEPE KING AIPEPE | US$0,000000004272 | 13,83% | 66,41% | - | US$1.081.732 | - |
| 2754 |  Catboy CATBOY | US$0,06284 | 0,52% | -28,84% | - | US$1.093.295 | - |
| 2755 |  APF coin APFC | US$0,4240 | 1,70% | 0,86% | - | US$1.076.212 | - |
| 2756 |  Mystic Land Coin MYTH | US$20,00 | 5,00% | 5,00% | - | US$1.074.921 | - |
| 2757 |  catwifhat CWIF | US$0,0000001803 | 2,01% | -27,51% | - | US$1.051.285 | - |
| 2758 |  doginme DOGINME | US$0,0003225 | 5,63% | -19,03% | - | US$1.043.358 | - |
| 2759 |  TARS Protocol TAI | US$0,06185 | 0,00% | 0,00% | - | US$1.041.274 | - |
| 2760 |  Work X WORK | US$0,3788 | -2,97% | -10,95% | - | US$1.038.756 | - |
| 2761 |  AVAV AVAV | US$0,000000002094 | 10,18% | -18,30% | - | US$1.031.914 | - |
| 2762 |  Fluffys FLUFFYS | US$0,009431 | -4,92% | 0,00% | - | US$1.026.779 | - |
| 2763 |  Tipcoin TIP | US$0,0001031 | 7,71% | -1,93% | - | US$1.029.801 | - |
| 2764 |  BITCOIN ADDITIONAL BTCA | US$59.130,21 | 1,40% | -8,33% | - | US$1.058.785 | - |
| 2765 |  GG MetaGame GGMT | US$0,02120 | 2,96% | -8,41% | - | US$1.021.161 | - |
| 2766 |  Lybra Finance LBR | US$0,2083 | 2,89% | -19,36% | - | US$1.020.373 | - |
| 2767 |  Pussy Cat PUSSY | US$0,00007618 | 0,00% | 0,00% | - | US$996.177 | - |
| 2768 |  Destra Network DSYNC | US$0,2527 | 2,31% | 0,76% | - | US$994.568 | - |
| 2769 |  Tongue Cat LUIS | US$0,003104 | 10,33% | -26,04% | - | US$985.822 | - |
| 2770 |  Marinade MNDE | US$0,1563 | 0,71% | -11,54% | - | US$1.017.760 | - |
| 2771 |  JustAnEGG EGG | US$0,01559 | -0,09% | -21,81% | - | US$969.146 | - |
| 2772 |  Rebase GG IRL | US$0,07449 | -3,62% | -12,53% | - | US$966.210 | - |
| 2773 |  IL CAPO OF CRYPTO CAPO | US$0,0005269 | -2,13% | -21,75% | - | US$968.620 | - |
| 2774 |  wrapped POKT WPOKT | US$0,1450 | 2,38% | -8,09% | - | US$997.532 | - |
| 2775 |  Wrapped Near WNEAR | US$6,14 | 0,53% | -9,84% | - | US$959.844 | - |
| 2776 |  StoryFire BLAZE | US$0,001294 | -5,08% | 71,60% | - | US$960.330 | - |
| 2777 |  Joram Poowel POOWEL | US$0,007370 | -13,72% | 498,89% | - | US$948.071 | - |
| 2778 |  TENET TENET | US$0,06072 | -4,01% | -18,29% | - | US$949.987 | - |
| 2779 |  Truflation TRUF | US$0,5043 | 6,69% | -5,46% | - | US$947.195 | - |
| 2780 |  RAYN AKTIO | US$0,4312 | 0,22% | 0,00% | - | US$935.419 | - |
| 2781 |  Devomon EVO | US$0,003686 | -1,45% | -16,28% | - | US$933.958 | - |
| 2782 |  EGGY EGGY | US$0,002654 | 0,92% | 10,47% | - | US$940.081 | - |
| 2783 |  Hege HEGE | US$0,005926 | 0,00% | 0,00% | - | US$921.657 | - |
| 2784 |  Basenji BENJI | US$0,01676 | 37,66% | -21,06% | - | US$920.363 | - |
| 2785 |  Seamless SEAM | US$5,04 | 4,93% | -11,48% | - | US$924.734 | - |
| 2786 |  LIF3 LIF3 | US$0,009616 | 0,24% | -20,01% | - | US$912.846 | - |
| 2787 |  Fellaz FLZ | US$1,86 | -3,15% | 1,76% | - | US$914.778 | - |
| 2788 |  DogeSwap DOG | US$0,003493 | 0,33% | -24,65% | - | US$910.839 | - |
| 2789 |  Cosmic Network COSMIC | US$0,2614 | 14,70% | 37,47% | - | US$895.762 | - |
| 2790 |  Alkimi $ADS | US$0,1355 | 25,23% | -18,36% | - | US$896.006 | - |
| 2791 |  BULL BTC CLUB BBC | US$0,0002260 | 2,40% | -2,99% | - | US$881.537 | - |
| 2792 |  AZ BANC SERVICES ABS | US$5,17 | 0,53% | 0,00% | - | US$881.571 | - |
| 2793 |  Ailey ALE | US$0,1936 | 0,22% | -0,50% | - | US$881.139 | - |
| 2794 |  Origin Ether OETH | US$2.975,79 | 0,77% | -5,24% | - | US$877.518 | - |
| 2795 |  EgonCoin EGON | US$0,08097 | 4,83% | -18,12% | - | US$870.360 | - |
| 2796 |  YES Money YES | US$3,78 | 4,34% | -1,43% | - | US$881.680 | - |
| 2797 |  PlasticHero PTH | US$0,1493 | -2,73% | -9,86% | - | US$867.388 | - |
| 2798 |  CAW(A Hunters Dream) CAW | US$0,00000009001 | 2,03% | -10,08% | - | US$866.384 | - |
| 2799 |  Tonk Inu TONK | US$0,02024 | 20,99% | -40,64% | - | US$867.405 | - |
| 2800 |  Ton Raffles RAFF | US$0,8358 | 19,39% | 17,14% | - | US$865.706 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.