Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FUTUREXCRYPTO FXC | US$1,13 | 1,84% | -8,70% | - | US$581.299 | - |
| 2902 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01753 | 9,55% | -19,48% | - | US$574.584 | - |
| 2903 |  Solgun SOLGUN | US$0,002290 | -22,86% | -86,65% | - | US$567.229 | - |
| 2904 |  Any Inu AI | US$0,00002387 | 8,92% | -13,24% | - | US$570.013 | - |
| 2905 |  Scotty The Ai SCOTTY | US$0,008781 | 18,37% | 123,89% | - | US$564.223 | - |
| 2906 |  What in Tarnation? WIT | US$0,008685 | 22,10% | 0,00% | - | US$559.428 | - |
| 2907 |  Zedxion ZEDXION | US$0,2310 | 1,05% | -2,70% | - | US$563.341 | - |
| 2908 |  Sommelier SOMM | US$0,09302 | -1,26% | -9,64% | - | US$581.172 | - |
| 2909 |  Smart Reward Token SRT | US$0,00002824 | 15,01% | -6,69% | - | US$558.508 | - |
| 2910 |  TG Casino TGC | US$0,2322 | -15,77% | -31,53% | - | US$557.564 | - |
| 2911 |  LinkEye LET | US$0,001772 | 1,43% | -8,44% | - | US$556.052 | - |
| 2912 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,05% | -0,06% | - | US$601.261 | - |
| 2913 |  Chinu CHINU | US$0,001100 | 7,57% | -5,44% | - | US$551.736 | - |
| 2914 |  dogi DOGI | US$1,35 | 11,91% | -15,25% | - | US$551.516 | - |
| 2915 |  ThetaDrop TDROP | US$0,003339 | 4,75% | -11,72% | - | US$553.102 | - |
| 2916 |  QANplatform QANX | US$0,06224 | 3,92% | -4,11% | - | US$550.289 | - |
| 2917 |  Vow VOW | US$0,6308 | 10,12% | -29,02% | - | US$547.399 | - |
| 2918 |  Bowled.io BWLD | US$0,04160 | 7,00% | -6,12% | - | US$556.693 | - |
| 2919 |  Brazilian Digital Token BRZ | US$0,1940 | 2,20% | 1,12% | - | US$536.695 | - |
| 2920 |  Devve DEVVE | US$0,5268 | 9,76% | 0,55% | - | US$549.825 | - |
| 2921 |  Seamans Token SEAT | US$17,25 | 0,11% | 1,78% | - | US$540.659 | - |
| 2922 |  Childrens Aid Foundation CAF | US$0,0007041 | -18,95% | -71,02% | - | US$555.904 | - |
| 2923 |  Angle Protocol EURA | US$1,06 | 0,50% | -0,70% | - | US$538.363 | - |
| 2924 |  Crypto Gladiator Shards CGL | US$0,005694 | -2,42% | 7,57% | - | US$534.633 | - |
| 2925 |  GemHUB GHUB | US$0,05849 | 2,46% | -23,51% | - | US$533.280 | - |
| 2926 |  AINN AINN | US$0,6440 | -2,13% | -20,91% | - | US$530.047 | - |
| 2927 |  Spectra Chain SPCT | US$0,005123 | 8,59% | -30,04% | - | US$531.803 | - |
| 2928 |  Based Peaches PEACH | US$0,002286 | 7,60% | -25,49% | - | US$527.327 | - |
| 2929 |  Extra Finance EXTRA | US$0,1163 | 3,68% | -16,07% | - | US$525.603 | - |
| 2930 |  Wrapped TAO WTAO | US$406,57 | 6,80% | -12,48% | - | US$524.665 | - |
| 2931 |  FansTime FTI | US$0,00002236 | -2,62% | -8,96% | - | US$523.219 | - |
| 2932 |  BitBrawl BRAWL | US$0,001223 | 20,87% | -18,42% | - | US$498.519 | - |
| 2933 |  CANTO CANTO | US$0,1416 | 0,77% | -14,60% | - | US$522.343 | - |
| 2934 |  MetaGaming Guild MGG | US$0,001541 | -0,10% | 1,09% | - | US$520.740 | - |
| 2935 |  Universal ETH UNIETH | US$3.179,65 | 1,55% | 20,54% | - | US$520.149 | - |
| 2936 |  Pando PANDO | US$0,001528 | 5,12% | -5,68% | - | US$520.429 | - |
| 2937 |  Medifakt FAKT | US$0,002889 | 0,01% | -13,99% | - | US$517.429 | - |
| 2938 |  Abey ABEY | US$0,2630 | 3,69% | -2,59% | - | US$512.831 | - |
| 2939 |  PolyAlpha Finance ALPHA | US$0,1083 | 2,21% | -10,14% | - | US$512.291 | - |
| 2940 |  Solcasino Token SCS | US$0,01224 | 3,41% | -10,97% | - | US$511.864 | - |
| 2941 |  Worldwide USD WUSD | US$1,00 | 0,15% | 0,08% | - | US$511.492 | - |
| 2942 |  Vibing Cat VCAT | US$3,31 | 30,31% | -2,72% | - | US$507.964 | - |
| 2943 |  Rejuve.AI RJV | US$0,02686 | 3,30% | -6,64% | - | US$504.949 | - |
| 2944 |  ULTRON ULX | US$0,06543 | -3,89% | -6,08% | - | US$504.157 | - |
| 2945 |  DORK LORD DORKL | US$0,0007185 | 13,03% | 3,33% | - | US$503.970 | - |
| 2946 |  Alux Jownes JOWNES | US$0,002884 | 0,00% | 0,00% | - | US$506.842 | - |
| 2947 |  Wall Street Baby WSB | US$0,00000001312 | 3,25% | -8,36% | - | US$505.371 | - |
| 2948 |  Musk Dao MUSK | US$0,0006870 | -0,15% | 3,50% | - | US$504.325 | - |
| 2949 |  OrangeDX O4DX | US$0,05460 | 0,52% | -40,29% | - | US$493.395 | - |
| 2950 |  Tokenize Xchange TKX | US$10,89 | -4,46% | -15,24% | - | US$497.833 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.