Data Historis Harga Kripto 02/05/2024
Daftar harga kripto yang direkam pada tanggal 02/05/2024, mencakup 9.874 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  USDD USDD | US$0,9952 | 0,12% | 1,29% | US$732.985.509 | US$5.578.306 | 736.505.722 USDD |
| 102 |  ApeCoin APE | US$1,21 | 2,74% | -5,02% | US$728.904.477 | US$44.114.287 | 604.895.833 APE |
| 103 |  Kava KAVA | US$0,6599 | 1,85% | -7,65% | US$714.572.726 | US$11.578.337 | 1.082.860.352 KAVA |
| 104 |  IOTA IOTA | US$0,2187 | 2,48% | -8,37% | US$710.366.053 | US$14.012.041 | 3.248.643.038 IOTA |
| 105 |  Nexo NEXO | US$1,24 | 3,00% | -0,80% | US$695.023.042 | US$4.686.447 | 560.000.011 NEXO |
| 106 |  AIOZ Network AIOZ | US$0,6313 | 1,78% | -5,81% | US$688.533.951 | US$4.672.796 | 1.090.717.049 AIOZ |
| 107 |  Nervos Network CKB | US$0,01555 | -4,17% | -13,17% | US$685.264.883 | US$47.000.608 | 44.075.313.793 CKB |
| 108 |  Theta Fuel TFUEL | US$0,1012 | -1,64% | -22,38% | US$660.917.040 | US$16.929.431 | 6.533.953.821 TFUEL |
| 109 |  PancakeSwap CAKE | US$2,54 | 0,65% | -9,62% | US$662.087.564 | US$25.428.676 | 260.675.488 CAKE |
| 110 |  Blur BLUR | US$0,4044 | 3,05% | 3,50% | US$638.508.257 | US$50.763.054 | 1.578.755.761 BLUR |
| 111 |  Klaytn KLAY | US$0,1745 | -0,09% | -10,89% | US$632.887.626 | US$14.099.211 | 3.627.657.561 KLAY |
| 112 |  Oasis ROSE | US$0,09231 | 1,56% | -8,80% | US$619.720.254 | US$16.243.624 | 6.713.599.876 ROSE |
| 113 |  Ribbon Finance RBN | US$1,13 | 1,78% | 5,23% | US$605.821.911 | US$6.547.931 | 537.093.440 RBN |
| 114 |  Terra Classic LUNC | US$0,0001038 | 3,62% | -4,38% | US$602.133.120 | US$26.359.613 | 5.798.726.722.825 LUNC |
| 115 |  WEMIX WEMIX | US$1,66 | 6,69% | -4,88% | US$593.328.397 | US$4.761.122 | 356.924.510 WEMIX |
| 116 |  dYdX (ethDYDX) ETHDYDX | US$2,10 | 2,19% | -4,34% | US$583.711.291 | US$32.675.090 | 277.949.551 ETHDYDX |
| 117 |  Echelon Prime PRIME | US$16,28 | 8,95% | -10,67% | US$582.369.442 | US$9.998.884 | 35.773.841 PRIME |
| 118 |  Tether Gold XAUt | US$2.307,70 | -0,81% | -1,02% | US$568.902.408 | US$3.215.371 | 246.524 XAUt |
| 119 |  Osmosis OSMO | US$0,8538 | -0,66% | -9,28% | US$561.820.885 | US$20.242.398 | 657.985.652 OSMO |
| 120 |  SATS 1000SATS | US$0,0002587 | 1,88% | -14,28% | US$543.170.910 | US$29.268.525 | 2.100.000.000.000 1000SATS |
| 121 |  Astar ASTR | US$0,09541 | 1,54% | -12,23% | US$538.215.455 | US$24.907.994 | 5.641.084.288 ASTR |
| 122 |  WOO WOO | US$0,2819 | 1,04% | -12,92% | US$523.675.854 | US$9.550.254 | 1.857.871.978 WOO |
| 123 |  MANTRA OM | US$0,6567 | 0,71% | -9,72% | US$521.390.698 | US$18.774.991 | 793.991.274 OM |
| 124 |  BOOK OF MEME BOME | US$0,009389 | 2,40% | -15,45% | US$518.296.894 | US$169.019.683 | 55.199.727.655 BOME |
| 125 |  IoTeX IOTX | US$0,05413 | 1,46% | -13,20% | US$511.086.848 | US$13.534.354 | 9.441.378.955 IOTX |
| 126 |  Bitcoin Gold BTG | US$29,26 | -0,72% | -15,11% | US$512.453.142 | US$4.537.907 | 17.513.924 BTG |
| 127 |  Curve DAO Token CRV | US$0,4242 | 1,28% | -4,02% | US$509.661.228 | US$28.392.673 | 1.201.449.247 CRV |
| 128 |  TrueUSD TUSD | US$0,9992 | 0,20% | -0,12% | US$509.274.419 | US$47.711.173 | 509.701.467 TUSD |
| 129 |  XDC Network XDC | US$0,03541 | 2,43% | -9,09% | US$492.598.934 | US$6.585.022 | 13.912.495.253 XDC |
| 130 |  FTX Token FTT | US$1,49 | 0,25% | 3,59% | US$491.194.015 | US$19.446.594 | 328.895.104 FTT |
| 131 |  MX TOKEN MX | US$4,98 | 7,38% | -1,99% | US$489.601.481 | US$42.597.365 | 98.368.834 MX |
| 132 |  Ocean Protocol OCEAN | US$0,8472 | 0,77% | -11,37% | US$481.528.857 | US$20.359.911 | 568.381.103 OCEAN |
| 133 |  Dymension DYM | US$3,21 | 0,35% | -10,18% | US$469.382.004 | US$34.946.426 | 146.000.000 DYM |
| 134 |  APENFT NFT | US$0,0000004728 | 1,30% | -2,58% | US$468.104.546 | US$21.859.299 | 990.105.671.658.965 NFT |
| 135 |  Ethereum Name Service ENS | US$14,94 | 2,88% | 1,98% | US$465.786.175 | US$27.142.992 | 31.181.195 ENS |
| 136 |  Ankr ANKR | US$0,04651 | 0,67% | -12,92% | US$465.071.941 | US$21.414.870 | 10.000.000.000 ANKR |
| 137 |  Compound COMP | US$57,07 | 2,55% | 1,64% | US$463.039.727 | US$26.085.521 | 8.114.147 COMP |
| 138 |  DeXe DEXE | US$12,55 | 3,66% | -8,43% | US$457.967.964 | US$3.243.843 | 36.500.047 DEXE |
| 139 |  Radix XRD | US$0,04334 | 0,56% | -17,18% | US$452.359.270 | US$4.730.762 | 10.437.329.344 XRD |
| 140 |  Golem GLM | US$0,4453 | -3,15% | 14,50% | US$445.335.394 | US$51.757.532 | 1.000.000.000 GLM |
| 141 |  SuperVerse SUPER | US$0,9133 | 2,45% | -5,30% | US$445.465.052 | US$7.076.400 | 487.776.093 SUPER |
| 142 |  Trust Wallet Token TWT | US$1,06 | 3,30% | -2,34% | US$442.513.083 | US$11.343.371 | 416.649.900 TWT |
| 143 |  ether.fi ETHFI | US$3,78 | -0,31% | 4,00% | US$435.704.081 | US$238.292.740 | 115.200.000 ETHFI |
| 144 |  Manta Network MANTA | US$1,70 | 3,78% | -6,13% | US$427.774.131 | US$40.392.162 | 251.000.000 MANTA |
| 145 |  Jito JTO | US$3,54 | 9,45% | 11,52% | US$428.750.234 | US$227.921.893 | 121.264.298 JTO |
| 146 |  1inch Network 1INCH | US$0,3692 | 0,38% | -14,78% | US$427.636.322 | US$48.138.599 | 1.158.129.615 1INCH |
| 147 |  GMT GMT | US$0,2190 | 1,81% | -11,65% | US$423.610.634 | US$34.527.452 | 1.934.033.835 GMT |
| 148 |  PAX Gold PAXG | US$2.293,15 | -0,61% | -1,41% | US$423.433.506 | US$7.009.872 | 184.652 PAXG |
| 149 |  Terra LUNA | US$0,5784 | 2,54% | -9,21% | US$421.401.245 | US$25.814.638 | 728.511.390 LUNA |
| 150 |  Celo CELO | US$0,7843 | 1,50% | -5,32% | US$420.934.935 | US$16.573.456 | 536.677.480 CELO |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.