Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  AquaGoat.Finance AQUAGOAT | US$0,000000000246 | 6,51% | -1,39% | - | US$59,05 | - |
| 7452 |  Birake BIR | US$0,001257 | 9,66% | -5,74% | - | US$58,95 | - |
| 7453 |  COIN COIN | US$0,0008075 | -0,34% | -3,72% | - | US$58,84 | - |
| 7454 |  Soccer Crypto SOT | US$0,000002001 | -1,50% | -14,56% | - | US$58,79 | - |
| 7455 |  WHITE DRAGON DRAGON | US$0,000000000000 | 2,51% | -8,09% | - | US$58,73 | - |
| 7456 |  SaltSwap Finance SALT | US$0,0005659 | 2,83% | -2,01% | - | US$58,65 | - |
| 7457 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$58,52 | - |
| 7458 |  SnailBrook SNAIL | US$0,0001362 | 38,19% | 113,40% | - | US$58,33 | - |
| 7459 |  Beskar BSK-BAA025 | US$0,000003792 | 3,12% | -21,13% | - | US$58,33 | - |
| 7460 |  TinyBits TINY | US$0,002487 | -0,30% | -0,19% | - | US$58,14 | - |
| 7461 |  Wrapped ALGO XALGO | US$0,3110 | 4,92% | -7,43% | - | US$58,05 | - |
| 7462 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$57,76 | - |
| 7463 |  HARAM HARAM | US$0,000000000103 | 4,82% | -4,68% | - | US$57,74 | - |
| 7464 |  greg GREG | US$0,000000000000 | 0,25% | 9,80% | - | US$57,67 | - |
| 7465 |  Base Goddess TYBGS | US$0,0000005516 | 3,56% | -28,20% | - | US$57,47 | - |
| 7466 |  PMG Coin PMG | US$0,001151 | -7,08% | -5,67% | - | US$57,47 | - |
| 7467 |  Liquid Collectibles LICO | US$0,0004623 | 3,47% | -2,92% | - | US$56,94 | - |
| 7468 |  ShibCEO SHIBCEO | US$0,000000000000 | -2,34% | -2,97% | - | US$56,62 | - |
| 7469 |  HALO network HO | US$0,01469 | 3,83% | -2,46% | - | US$56,45 | - |
| 7470 |  Newsolution2.0 NSTE | US$0,005871 | -0,06% | -4,57% | - | US$56,18 | - |
| 7471 |  Wall Street Bets (WSB) WSB | US$0,00000001551 | -0,32% | -3,30% | - | US$56,08 | - |
| 7472 |  SUPER DRAGON DRAGON | US$0,000000000000 | 2,35% | -10,33% | - | US$55,86 | - |
| 7473 |  Randall SNITCH | US$0,00001026 | 4,51% | -2,71% | - | US$55,65 | - |
| 7474 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000897 | 4,65% | -1,81% | - | US$55,65 | - |
| 7475 |  ThikDik THIK | US$0,000002066 | 0,16% | -22,65% | - | US$55,47 | - |
| 7476 |  DBX DBX | US$0,00003657 | -6,83% | 0,96% | - | US$55,25 | - |
| 7477 |  Lucky Block v1 LBLOCK | US$0,0000008980 | -3,18% | 8,43% | - | US$55,22 | - |
| 7478 |  Bitcoin Pay BTCPAY | US$0,01200 | 1,51% | -11,25% | - | US$55,07 | - |
| 7479 |  Krogan KRO | US$0,0004860 | 0,54% | 0,44% | - | US$54,89 | - |
| 7480 |  Sunny Side up SSU | US$0,001225 | 3,78% | 1,87% | - | US$54,86 | - |
| 7481 |  AutoDCA DCA | US$0,0006697 | 1,61% | 2,92% | - | US$54,83 | - |
| 7482 |  Popecoin POPE | US$0,06660 | 4,50% | -5,06% | - | US$54,79 | - |
| 7483 |  Takamaka TKG | US$2,15 | 64,20% | 5,48% | - | US$54,37 | - |
| 7484 |  Corgidoge CORGI | US$0,00000002797 | 2,80% | -3,99% | - | US$54,11 | - |
| 7485 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 3,44% | -4,31% | - | US$54,11 | - |
| 7486 |  PlatinX PTX | US$0,0006004 | 20,07% | -57,11% | - | US$54,00 | - |
| 7487 |  Junkie Cats JUNKIE | US$0,000000000065 | 3,80% | -13,11% | - | US$53,97 | - |
| 7488 |  BULL FINANCE BULL | US$0,000000000863 | 2,24% | -7,19% | - | US$53,78 | - |
| 7489 |  Pepe AI PEPEAI | US$0,000000001886 | 3,61% | -4,27% | - | US$53,77 | - |
| 7490 |  MMSC PLATFORM MMSC | US$0,05061 | -12,34% | 84,98% | - | US$53,45 | - |
| 7491 |  Shiny Ore SO | US$0,0000007708 | 0,20% | 3,35% | - | US$53,43 | - |
| 7492 |  GROKX GROKX | US$0,0001480 | 2,05% | -1,28% | - | US$53,34 | - |
| 7493 |  BAMBOO TOKEN BBO | US$0,2001 | -3,34% | -9,18% | - | US$53,34 | - |
| 7494 |  Apple Network ANK | US$0,000003263 | 3,94% | -1,42% | - | US$53,36 | - |
| 7495 |  Decentralized Community Investment Protocol DCIP | US$0,000000002834 | 2,45% | -9,03% | - | US$52,91 | - |
| 7496 |  ATLAZ AAZ | US$2.823,08 | 1,94% | -51,20% | - | US$52,79 | - |
| 7497 |  LUNCARMY LUNCARMY | US$0,000000007898 | 4,37% | -87,00% | - | US$52,58 | - |
| 7498 |  Musk Metaverse METAMUSK | US$0,000000000300 | 2,89% | 0,87% | - | US$52,47 | - |
| 7499 |  LIFEBIRD LIFEBIRD | US$0,000000000019 | 5,41% | 11,69% | - | US$52,37 | - |
| 7500 |  World of Defish WOD | US$0,00005568 | 1,06% | 4,68% | - | US$52,36 | - |
Tabel di atas menampilkan halaman 150 dari total 198 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.