Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.889,84 | 6,37% | -1,36% | US$1.238.530.810.734 | US$33.172.023.048 | 19.693.656 BTC |
| 2 |  Ethereum ETH | US$3.103,54 | 3,86% | -0,85% | US$372.716.827.284 | US$12.862.183.229 | 120.094.013 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,05% | 0,08% | US$110.665.720.688 | US$53.871.028.495 | 110.605.184.324 USDT |
| 4 |  BNB BNB | US$587,01 | 4,72% | -1,79% | US$86.635.415.396 | US$854.728.192 | 147.587.522 BNB |
| 5 |  Solana SOL | US$143,77 | 4,32% | 3,36% | US$64.313.630.230 | US$3.216.962.298 | 447.328.964 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$33.409.234.257 | US$7.138.386.537 | 33.403.517.918 USDC |
| 7 |  XRP XRP | US$0,5319 | 2,62% | 1,10% | US$29.379.661.619 | US$1.138.445.190 | 55.235.913.166 XRP |
| 8 |  Dogecoin DOGE | US$0,1461 | 10,63% | -1,14% | US$21.065.999.356 | US$1.266.276.714 | 144.144.006.384 DOGE |
| 9 |  Toncoin TON | US$5,69 | 10,80% | 6,98% | US$19.775.274.804 | US$323.130.320 | 3.473.187.997 TON |
| 10 |  Cardano ADA | US$0,4675 | 2,02% | 1,04% | US$16.668.131.383 | US$331.867.585 | 35.650.380.192 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002447 | 7,12% | -3,00% | US$14.417.142.232 | US$701.898.471 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$35,58 | 5,87% | 3,43% | US$13.506.136.876 | US$314.837.755 | 379.546.906 AVAX |
| 13 |  TRON TRX | US$0,1228 | 0,39% | 2,26% | US$10.745.189.539 | US$275.034.834 | 87.525.937.425 TRX |
| 14 |  Polkadot DOT | US$7,26 | -0,41% | 7,35% | US$10.432.498.052 | US$258.847.903 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$453,35 | 5,44% | -6,03% | US$8.931.265.677 | US$349.672.737 | 19.700.791 BCH |
| 16 |  Chainlink LINK | US$14,11 | 3,78% | -2,57% | US$8.283.672.443 | US$259.541.877 | 587.099.970 LINK |
| 17 |  NEAR Protocol NEAR | US$6,88 | 12,90% | -0,65% | US$7.345.260.827 | US$460.310.669 | 1.068.186.985 NEAR |
| 18 |  Polygon MATIC | US$0,7329 | 1,73% | 4,29% | US$7.254.510.290 | US$212.245.896 | 9.899.022.904 MATIC |
| 19 |  Internet Computer ICP | US$13,62 | 0,86% | 4,44% | US$6.313.901.529 | US$152.918.682 | 463.448.838 ICP |
| 20 |  Litecoin LTC | US$81,93 | 2,26% | -6,89% | US$6.103.036.940 | US$306.780.202 | 74.490.744 LTC |
| 21 |  UNUS SED LEO LEO | US$5,86 | -1,50% | 1,59% | US$5.426.609.872 | US$2.234.808 | 926.490.435 LEO |
| 22 |  Dai DAI | US$1,00 | 0,03% | 0,06% | US$5.350.475.031 | US$701.626.657 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,59 | 6,71% | -1,33% | US$4.547.001.092 | US$142.782.591 | 598.924.295 UNI |
| 24 |  Hedera HBAR | US$0,1114 | 10,99% | 0,47% | US$3.982.652.063 | US$313.500.618 | 35.738.891.043 HBAR |
| 25 |  Ethereum Classic ETC | US$26,92 | 4,84% | -0,67% | US$3.954.182.842 | US$200.281.481 | 146.869.118 ETC |
| 26 |  Aptos APT | US$9,08 | 2,52% | 2,59% | US$3.881.532.517 | US$140.605.452 | 427.695.106 APT |
| 27 |  First Digital USD FDUSD | US$1,00 | 0,13% | 0,03% | US$3.858.245.554 | US$6.989.442.045 | 3.856.501.056 FDUSD |
| 28 |  Cronos CRO | US$0,1334 | 4,09% | 7,32% | US$3.545.408.775 | US$17.516.606 | 26.571.560.696 CRO |
| 29 |  Stacks STX | US$2,37 | 13,33% | -8,20% | US$3.453.605.683 | US$211.462.573 | 1.458.361.325 STX |
| 30 |  Cosmos ATOM | US$8,77 | 1,35% | 5,71% | US$3.428.002.242 | US$120.970.509 | 390.930.671 ATOM |
| 31 |  Pepe PEPE | US$0,000008081 | 7,10% | 9,69% | US$3.399.682.263 | US$1.121.183.691 | 420.689.899.999.995 PEPE |
| 32 |  Mantle MNT | US$1,04 | 4,40% | -4,85% | US$3.395.420.065 | US$79.601.667 | 3.264.441.708 MNT |
| 33 |  Filecoin FIL | US$6,05 | 1,90% | 0,76% | US$3.310.312.556 | US$143.606.175 | 547.246.325 FIL |
| 34 |  Immutable IMX | US$2,25 | 1,84% | 10,24% | US$3.281.445.785 | US$62.197.645 | 1.456.815.249 IMX |
| 35 |  Stellar XLM | US$0,1118 | 1,29% | -1,95% | US$3.233.733.186 | US$62.383.004 | 28.929.035.760 XLM |
| 36 |  Render RNDR | US$8,24 | 5,25% | 1,42% | US$3.189.625.451 | US$146.739.872 | 386.976.473 RNDR |
| 37 |  dogwifhat WIF | US$3,11 | 13,65% | 9,42% | US$3.104.065.958 | US$444.766.260 | 998.906.108 WIF |
| 38 |  OKB OKB | US$51,40 | 5,23% | -2,16% | US$3.084.256.797 | US$5.924.385 | 60.000.000 OKB |
| 39 |  Optimism OP | US$2,86 | -0,61% | 22,72% | US$2.990.546.943 | US$360.022.822 | 1.045.379.867 OP |
| 40 |  Bittensor TAO | US$425,79 | 5,26% | -0,25% | US$2.852.665.513 | US$37.677.113 | 6.699.724 TAO |
| 41 |  Arbitrum ARB | US$1,07 | 3,52% | 0,09% | US$2.829.060.642 | US$298.151.775 | 2.653.939.384 ARB |
| 42 |  Maker MKR | US$2.961,01 | 6,95% | 3,15% | US$2.739.876.002 | US$110.805.670 | 925.319 MKR |
| 43 |  VeChain VET | US$0,03726 | 5,98% | -5,14% | US$2.709.068.932 | US$56.741.257 | 72.714.516.834 VET |
| 44 |  Kaspa KAS | US$0,1123 | 4,81% | -5,49% | US$2.641.477.990 | US$41.226.694 | 23.529.368.874 KAS |
| 45 |  The Graph GRT | US$0,2752 | 9,58% | 6,28% | US$2.609.365.260 | US$113.519.098 | 9.483.115.093 GRT |
| 46 |  Sui SUI | US$1,11 | -0,85% | -5,21% | US$2.602.651.577 | US$269.005.180 | 2.339.196.966 SUI |
| 47 |  Injective INJ | US$24,96 | 6,49% | -2,18% | US$2.331.521.482 | US$100.979.788 | 93.400.000 INJ |
| 48 |  Monero XMR | US$124,98 | 1,47% | 3,86% | US$2.303.668.427 | US$52.444.310 | 18.431.886 XMR |
| 49 |  Arweave AR | US$34,57 | 0,60% | 11,69% | US$2.262.871.744 | US$163.664.215 | 65.454.185 AR |
| 50 |  Theta Network THETA | US$2,18 | 6,80% | -7,98% | US$2.184.779.169 | US$39.098.980 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.