Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GateToken GT | US$8,02 | 3,40% | 6,20% | US$773.890.088 | US$6.795.823 | 96.452.425 GT |
| 102 |  AIOZ Network AIOZ | US$0,7028 | 11,34% | 11,36% | US$766.745.853 | US$8.324.837 | 1.090.946.436 AIOZ |
| 103 |  ApeCoin APE | US$1,24 | 3,27% | -10,19% | US$752.754.232 | US$40.212.651 | 604.895.833 APE |
| 104 |  Kava KAVA | US$0,6845 | 3,73% | -2,62% | US$741.208.575 | US$13.748.365 | 1.082.860.352 KAVA |
| 105 |  IOTA IOTA | US$0,2267 | 3,69% | -1,92% | US$736.561.894 | US$16.207.397 | 3.248.643.038 IOTA |
| 106 |  USDD USDD | US$0,9973 | 0,20% | 1,32% | US$733.081.237 | US$6.692.337 | 735.100.031 USDD |
| 107 |  Nexo NEXO | US$1,30 | 4,61% | 5,19% | US$727.068.036 | US$5.416.206 | 560.000.011 NEXO |
| 108 |  Theta Fuel TFUEL | US$0,1083 | 7,03% | -6,33% | US$707.529.719 | US$29.593.051 | 6.535.058.554 TFUEL |
| 109 |  PancakeSwap CAKE | US$2,71 | 6,70% | -1,05% | US$707.203.015 | US$28.291.714 | 260.948.342 CAKE |
| 110 |  Klaytn KLAY | US$0,1852 | 6,18% | -2,45% | US$672.033.369 | US$11.934.587 | 3.627.864.237 KLAY |
| 111 |  Echelon Prime PRIME | US$18,74 | 15,11% | 4,85% | US$670.350.072 | US$18.350.063 | 35.773.841 PRIME |
| 112 |  Blur BLUR | US$0,4128 | 2,08% | 7,92% | US$652.663.224 | US$49.460.141 | 1.580.918.140 BLUR |
| 113 |  Oasis ROSE | US$0,09629 | 4,31% | -1,64% | US$646.424.591 | US$15.999.110 | 6.713.599.876 ROSE |
| 114 |  Ribbon Finance RBN | US$1,20 | 6,28% | 10,72% | US$643.850.496 | US$4.870.024 | 537.093.440 RBN |
| 115 |  Bitcoin Gold BTG | US$34,40 | 17,58% | 0,28% | US$602.520.918 | US$56.406.683 | 17.513.924 BTG |
| 116 |  Terra Classic LUNC | US$0,0001070 | 3,09% | 0,55% | US$620.844.918 | US$24.073.577 | 5.799.671.191.329 LUNC |
| 117 |  dYdX (ethDYDX) ETHDYDX | US$2,18 | 3,98% | 2,64% | US$606.936.159 | US$29.034.910 | 277.949.551 ETHDYDX |
| 118 |  MANTRA OM | US$0,7575 | 15,36% | 9,87% | US$601.463.650 | US$46.073.988 | 793.991.274 OM |
| 119 |  WEMIX WEMIX | US$1,68 | 1,15% | 0,64% | US$600.316.725 | US$6.386.581 | 357.009.713 WEMIX |
| 120 |  SATS 1000SATS | US$0,0002818 | 8,95% | -2,14% | US$591.800.515 | US$34.892.571 | 2.100.000.000.000 1000SATS |
| 121 |  Osmosis OSMO | US$0,8781 | 2,84% | -5,09% | US$577.949.296 | US$16.895.111 | 658.168.301 OSMO |
| 122 |  Tether Gold XAUt | US$2.302,78 | -0,21% | -1,56% | US$567.691.477 | US$3.609.130 | 246.524 XAUt |
| 123 |  BOOK OF MEME BOME | US$0,01014 | 8,03% | -1,61% | US$559.913.905 | US$210.025.355 | 55.199.727.655 BOME |
| 124 |  Astar ASTR | US$0,09823 | 2,95% | -5,45% | US$554.144.670 | US$27.046.831 | 5.641.549.820 ASTR |
| 125 |  WOO WOO | US$0,2966 | 5,23% | -4,17% | US$551.261.081 | US$10.826.392 | 1.858.468.478 WOO |
| 126 |  IoTeX IOTX | US$0,05797 | 7,09% | -3,58% | US$547.308.278 | US$14.752.438 | 9.441.378.955 IOTX |
| 127 |  Curve DAO Token CRV | US$0,4401 | 3,74% | 0,19% | US$528.778.724 | US$31.504.266 | 1.201.594.249 CRV |
| 128 |  Ocean Protocol OCEAN | US$0,9080 | 7,17% | 0,55% | US$516.075.900 | US$27.552.935 | 568.381.103 OCEAN |
| 129 |  TrueUSD TUSD | US$1,00 | 0,12% | 0,05% | US$509.872.050 | US$49.558.581 | 509.701.467 TUSD |
| 130 |  XDC Network XDC | US$0,03629 | 2,48% | -6,21% | US$504.826.282 | US$6.862.085 | 13.912.713.479 XDC |
| 131 |  FTX Token FTT | US$1,51 | 1,29% | -2,32% | US$497.525.253 | US$12.791.556 | 328.895.104 FTT |
| 132 |  Ankr ANKR | US$0,04956 | 6,56% | -1,38% | US$495.582.328 | US$22.883.645 | 10.000.000.000 ANKR |
| 133 |  Trust Wallet Token TWT | US$1,19 | 11,96% | 11,16% | US$495.435.631 | US$35.342.211 | 416.649.900 TWT |
| 134 |  Ethereum Name Service ENS | US$15,70 | 5,10% | 7,63% | US$489.561.683 | US$24.483.440 | 31.181.195 ENS |
| 135 |  MX TOKEN MX | US$4,90 | -1,54% | -1,94% | US$482.051.940 | US$29.684.865 | 98.368.834 MX |
| 136 |  Dymension DYM | US$3,30 | 2,78% | -10,38% | US$482.450.330 | US$32.867.247 | 146.000.000 DYM |
| 137 |  Compound COMP | US$59,46 | 4,19% | 6,40% | US$482.461.894 | US$30.308.662 | 8.114.156 COMP |
| 138 |  DeXe DEXE | US$12,97 | 3,34% | 4,04% | US$473.286.316 | US$4.181.695 | 36.500.047 DEXE |
| 139 |  APENFT NFT | US$0,0000004765 | 0,78% | -3,40% | US$471.755.545 | US$22.732.014 | 990.105.671.658.965 NFT |
| 140 |  Radix XRD | US$0,04461 | 2,92% | -13,11% | US$465.610.322 | US$3.262.239 | 10.438.127.122 XRD |
| 141 |  SuperVerse SUPER | US$0,9403 | 2,96% | 1,03% | US$458.634.071 | US$7.061.038 | 487.776.093 SUPER |
| 142 |  ether.fi ETHFI | US$3,96 | 4,72% | 15,28% | US$456.284.042 | US$194.958.640 | 115.200.000 ETHFI |
| 143 |  Golem GLM | US$0,4580 | 2,85% | 19,91% | US$458.026.137 | US$55.747.989 | 1.000.000.000 GLM |
| 144 |  Manta Network MANTA | US$1,80 | 5,39% | 3,07% | US$450.817.004 | US$39.759.234 | 251.000.000 MANTA |
| 145 |  ssv.network SSV | US$45,03 | 9,10% | 0,13% | US$450.291.019 | US$39.889.779 | 10.000.000 SSV |
| 146 |  Arkham ARKM | US$2,20 | 15,39% | 6,16% | US$450.198.425 | US$115.240.753 | 204.600.000 ARKM |
| 147 |  1inch Network 1INCH | US$0,3831 | 3,75% | -10,46% | US$443.699.473 | US$35.990.273 | 1.158.219.616 1INCH |
| 148 |  Rocket Pool RPL | US$21,75 | 10,23% | 2,64% | US$441.356.116 | US$6.189.669 | 20.292.985 RPL |
| 149 |  GMT GMT | US$0,2271 | 3,68% | -6,24% | US$439.203.932 | US$37.661.005 | 1.934.030.635 GMT |
| 150 |  Terra LUNA | US$0,5999 | 3,70% | -3,22% | US$437.568.132 | US$26.180.496 | 729.441.998 LUNA |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.