Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shentu CTK | US$0,7187 | 2,12% | 3,79% | US$96.186.690 | US$2.022.631 | 133.826.021 CTK |
| 452 |  Pangolin PNG | US$0,4389 | 12,07% | 7,93% | US$95.501.809 | US$3.641.358 | 217.571.916 PNG |
| 453 |  Radiant Capital RDNT | US$0,1909 | 5,13% | -6,03% | US$94.425.616 | US$14.240.937 | 494.724.929 RDNT |
| 454 |  Spell Token SPELL | US$0,0008697 | 4,27% | -4,29% | US$93.415.032 | US$6.354.601 | 107.405.628.969 SPELL |
| 455 |  OMG Network OMG | US$0,6650 | 2,63% | 3,09% | US$93.261.050 | US$16.441.677 | 140.245.398 OMG |
| 456 |  Trias Token (New) TRIAS | US$9,56 | 15,47% | -2,98% | US$94.426.578 | US$2.291.235 | 9.881.507 TRIAS |
| 457 |  LooksRare LOOKS | US$0,09231 | 3,91% | -8,00% | US$92.304.937 | US$3.879.801 | 999.941.673 LOOKS |
| 458 |  Gemini Dollar GUSD | US$1,0000 | -0,16% | 0,05% | US$92.342.815 | US$1.451.542 | 92.344.632 GUSD |
| 459 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8214 | 0,31% | 0,33% | US$91.641.927 | US$308.193 | 111.567.264 USDX |
| 460 |  Radworks RAD | US$1,75 | 3,78% | 0,32% | US$90.617.598 | US$4.531.763 | 51.815.475 RAD |
| 461 |  NKN NKN | US$0,1197 | 4,50% | -3,16% | US$90.324.210 | US$3.358.561 | 754.831.362 NKN |
| 462 |  Automata Network ATA | US$0,1848 | -2,96% | -8,08% | US$90.292.687 | US$19.539.788 | 488.500.979 ATA |
| 463 |  Bancor BNT | US$0,6972 | 3,73% | -2,00% | US$90.234.155 | US$5.180.283 | 129.432.372 BNT |
| 464 |  GamerCoin GHX | US$0,1378 | 13,32% | 3,75% | US$89.584.072 | US$2.434.131 | 649.965.123 GHX |
| 465 |  Bazaars BZR | US$7,64 | 3,85% | 1,65% | US$89.174.146 | US$298.758 | 11.672.346 BZR |
| 466 |  BitMart Token BMX | US$0,2741 | -1,31% | 5,54% | US$88.893.648 | US$185.568 | 324.281.616 BMX |
| 467 |  QuarkChain QKC | US$0,01269 | 3,64% | 1,15% | US$88.646.117 | US$5.573.254 | 6.986.785.561 QKC |
| 468 |  Grok GROK | US$0,01387 | 11,27% | 29,34% | US$87.678.495 | US$26.484.041 | 6.320.723.099 GROK |
| 469 |  WazirX WRX | US$0,2287 | 5,64% | 2,49% | US$87.333.274 | US$3.468.437 | 381.856.872 WRX |
| 470 |  MAP Protocol MAPO | US$0,01963 | -3,00% | -17,96% | US$86.183.749 | US$6.970.287 | 4.389.963.535 MAPO |
| 471 |  Verge XVG | US$0,005202 | 5,17% | -4,42% | US$85.943.622 | US$6.492.797 | 16.521.951.236 XVG |
| 472 |  Polymath POLY | US$0,09280 | 4,00% | 10,07% | US$85.838.646 | US$15.652,89 | 924.998.413 POLY |
| 473 |  Origin Protocol OGN | US$0,1481 | 3,96% | -4,06% | US$85.897.458 | US$7.823.791 | 580.093.026 OGN |
| 474 |  Adventure Gold AGLD | US$1,10 | 3,35% | -4,00% | US$85.408.713 | US$7.120.316 | 77.310.001 AGLD |
| 475 |  Wrapped NXM WNXM | US$65,94 | 2,76% | 1,54% | US$84.305.938 | US$34.926.449 | 1.278.534 WNXM |
| 476 |  ARPA ARPA | US$0,06848 | 5,68% | -2,42% | US$85.115.681 | US$10.019.223 | 1.242.888.889 ARPA |
| 477 |  MyNeighborAlice ALICE | US$1,25 | 3,74% | -1,54% | US$84.825.662 | US$7.741.502 | 67.913.333 ALICE |
| 478 |  Badger DAO BADGER | US$4,40 | 5,99% | 2,06% | US$84.585.417 | US$5.107.287 | 19.243.579 BADGER |
| 479 |  Cream Finance CREAM | US$45,52 | 2,95% | 3,87% | US$84.465.208 | US$3.116.109 | 1.855.659 CREAM |
| 480 |  Phoenix PHB | US$1,70 | 6,11% | -1,00% | US$83.923.114 | US$7.942.785 | 49.284.283 PHB |
| 481 |  Mines of Dalarnia DAR | US$0,1496 | 5,30% | -5,35% | US$83.371.593 | US$12.801.850 | 557.257.797 DAR |
| 482 |  Ethernity ERN | US$4,04 | 3,26% | -15,03% | US$83.220.925 | US$11.946.758 | 20.577.762 ERN |
| 483 |  Bifrost BFC | US$0,05936 | 3,90% | -9,04% | US$82.307.017 | US$740.694 | 1.386.638.564 BFC |
| 484 |  Energy Web Token EWT | US$2,73 | 1,37% | 11,30% | US$82.014.217 | US$2.014.766 | 30.062.138 EWT |
| 485 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08204 | 4,58% | -6,28% | US$82.018.452 | US$2.367.217 | 999.798.155 BITCOIN |
| 486 |  MovieBloc MBL | US$0,004583 | 5,87% | -1,52% | US$80.693.497 | US$4.013.291 | 17.608.553.883 MBL |
| 487 |  Snek SNEK | US$0,001112 | -0,57% | -7,50% | US$81.414.127 | US$1.256.152 | 73.235.343.051 SNEK |
| 488 |  RACA RACA | US$0,0002309 | 3,41% | -2,63% | US$81.598.634 | US$8.727.501 | 353.444.937.014 RACA |
| 489 |  REI Network REI | US$0,08583 | 5,96% | -11,02% | US$81.542.159 | US$13.254.123 | 950.000.000 REI |
| 490 |  SuperRare RARE | US$0,1159 | 5,16% | -1,37% | US$80.422.873 | US$22.374.290 | 694.066.301 RARE |
| 491 |  MEMETOON MEME | US$0,01422 | 0,05% | 4,04% | US$80.056.525 | US$8.173.759 | 5.631.405.859 MEME |
| 492 |  Dora Factory DORA | US$0,1485 | 2,46% | 9,35% | US$79.802.878 | US$285.098 | 537.277.116 DORA |
| 493 |  Hippocrat HPO | US$0,07979 | 4,70% | -2,52% | US$79.265.215 | US$648.925 | 993.409.273 HPO |
| 494 |  Polyhedra Network ZK | US$1,30 | 7,32% | -11,51% | US$78.755.097 | US$22.949.430 | 60.383.487 ZK |
| 495 |  LTO Network LTO | US$0,1842 | 4,87% | 0,21% | US$78.734.065 | US$2.800.761 | 427.485.571 LTO |
| 496 |  PepeFork PORK | US$0,0000001873 | -0,48% | -13,06% | US$78.812.476 | US$1.755.761 | 420.690.000.000.000 PORK |
| 497 |  RARI RARI | US$3,29 | 10,44% | -11,70% | US$78.477.092 | US$1.396.451 | 23.834.553 RARI |
| 498 |  Access Protocol ACS | US$0,002244 | 2,84% | -7,54% | US$78.354.749 | US$2.523.533 | 34.920.543.686 ACS |
| 499 |  Toko Token TKO | US$0,4589 | 2,98% | 3,16% | US$77.757.625 | US$4.141.610 | 169.427.916 TKO |
| 500 |  XPLA XPLA | US$0,1436 | 1,01% | -12,30% | US$77.361.523 | US$801.387 | 538.902.272 XPLA |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.