Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Node AI GPU | US$1,59 | 19,72% | 18,20% | US$143.738.192 | US$2.165.567 | 90.264.133 GPU |
| 352 |  Ark ARK | US$0,7939 | 4,49% | -3,23% | US$143.353.627 | US$7.179.631 | 180.578.546 ARK |
| 353 |  Dusk DUSK | US$0,3390 | 9,19% | 1,31% | US$142.778.163 | US$15.798.297 | 421.164.409 DUSK |
| 354 |  Bitcoin Wizards WZRD | US$6,62 | 5,96% | 23,77% | US$138.929.941 | US$1.033.966 | 21.000.000 WZRD |
| 355 |  inSure DeFi SURE | US$0,005261 | 4,86% | -4,58% | US$140.937.641 | US$384.225 | 26.790.063.175 SURE |
| 356 |  Phala Network PHA | US$0,1938 | 8,01% | 3,37% | US$139.090.649 | US$8.812.696 | 717.606.063 PHA |
| 357 |  crvUSD CRVUSD | US$0,9984 | -0,05% | -0,03% | US$140.558.937 | US$23.392.974 | 140.784.292 CRVUSD |
| 358 |  Sun (New) SUN | US$0,01404 | 0,32% | -8,45% | US$139.702.352 | US$22.968.810 | 9.951.640.722 SUN |
| 359 |  Sleepless AI AI | US$0,9926 | 5,74% | -0,05% | US$139.890.240 | US$21.899.484 | 140.937.500 AI |
| 360 |  Merlin Chain MERL | US$0,6243 | 15,04% | -13,29% | US$141.414.314 | US$61.682.229 | 226.500.000 MERL |
| 361 |  Steem STEEM | US$0,3042 | 1,64% | 2,96% | US$140.276.421 | US$24.779.431 | 461.115.169 STEEM |
| 362 |  Zignaly ZIG | US$0,09586 | 4,50% | -6,05% | US$137.399.722 | US$5.313.227 | 1.433.308.739 ZIG |
| 363 |  DAO Maker DAO | US$0,9161 | 3,56% | -4,84% | US$137.414.000 | US$5.199.630 | 149.996.691 DAO |
| 364 |  Covalent CQT | US$0,1996 | 3,33% | 6,19% | US$137.081.723 | US$2.399.856 | 686.658.970 CQT |
| 365 |  MVL MVL | US$0,005489 | -0,61% | -3,23% | US$136.154.456 | US$15.594.380 | 24.802.958.863 MVL |
| 366 |  Telos TLOS | US$0,3579 | 4,58% | 0,23% | US$134.408.580 | US$10.261.290 | 375.573.675 TLOS |
| 367 |  Dione Protocol DIONE | US$0,01425 | 14,87% | 6,96% | US$135.506.427 | US$1.538.851 | 9.510.863.533 DIONE |
| 368 |  Moonriver MOVR | US$15,44 | 23,64% | 20,46% | US$138.072.022 | US$28.716.223 | 8.945.378 MOVR |
| 369 |  STASIS EURO EURS | US$1,08 | 0,13% | 0,23% | US$133.504.115 | US$1.958.060 | 124.125.940 EURS |
| 370 |  Dent DENT | US$0,001326 | 6,28% | 0,22% | US$132.593.738 | US$4.278.260 | 100.000.000.000 DENT |
| 371 |  Symbol XYM | US$0,02259 | 2,14% | -0,64% | US$133.031.357 | US$313.200 | 5.890.082.940 XYM |
| 372 |  Tectum TET | US$18,07 | 7,77% | -4,92% | US$132.912.264 | US$1.934.882 | 7.354.857 TET |
| 373 |  Metars Genesis MRS | US$1,57 | 6,38% | -1,41% | US$132.433.634 | US$109.259 | 84.235.303 MRS |
| 374 |  Hooked Protocol HOOK | US$0,8805 | 4,11% | -3,18% | US$132.181.686 | US$5.136.777 | 150.120.920 HOOK |
| 375 |  Horizen ZEN | US$8,79 | 1,11% | 0,85% | US$131.465.826 | US$4.908.305 | 14.951.994 ZEN |
| 376 |  Vulcan Forged (PYR) PYR | US$4,68 | 4,52% | 3,91% | US$131.463.790 | US$4.789.923 | 28.100.000 PYR |
| 377 |  Gomining Gomining | US$0,3255 | 0,20% | -8,08% | US$130.731.261 | US$5.567.060 | 401.643.157 Gomining |
| 378 |  ConstitutionDAO PEOPLE | US$0,02570 | 7,94% | -2,83% | US$130.044.706 | US$35.192.697 | 5.060.137.335 PEOPLE |
| 379 |  Oasys OAS | US$0,06238 | 0,21% | -2,17% | US$129.769.146 | US$776.472 | 2.080.304.978 OAS |
| 380 |  NYM NYM | US$0,1681 | 3,35% | -6,06% | US$128.606.788 | US$2.567.929 | 765.010.246 NYM |
| 381 |  Oraichain ORAI | US$10,07 | 5,11% | -5,45% | US$127.939.810 | US$3.485.945 | 12.706.080 ORAI |
| 382 |  Request REQ | US$0,1275 | 6,94% | -3,17% | US$127.429.819 | US$3.838.945 | 999.653.403 REQ |
| 383 |  Aurora AURORA | US$0,2747 | 19,90% | 7,28% | US$125.125.811 | US$2.070.102 | 455.493.705 AURORA |
| 384 |  Myria MYRIA | US$0,006765 | 2,70% | -8,17% | US$125.053.400 | US$1.888.303 | 18.485.480.817 MYRIA |
| 385 |  LeverFi LEVER | US$0,003926 | 11,52% | 2,28% | US$122.782.489 | US$79.204.846 | 31.277.797.664 LEVER |
| 386 |  Entangle NGL | US$1,12 | 13,76% | 0,10% | US$123.332.169 | US$2.207.032 | 109.849.537 NGL |
| 387 |  Orca ORCA | US$2,45 | -0,58% | -7,91% | US$122.380.946 | US$2.947.439 | 49.990.351 ORCA |
| 388 |  Hashflow HFT | US$0,3098 | 3,79% | 4,98% | US$122.041.446 | US$8.934.462 | 393.943.897 HFT |
| 389 |  WINkLink WIN | US$0,0001265 | 6,05% | -1,60% | US$121.626.508 | US$25.430.754 | 961.737.300.000 WIN |
| 390 |  Milady Meme Coin LADYS | US$0,0000001656 | 6,25% | -5,21% | US$121.580.012 | US$9.246.995 | 734.366.023.232.083 LADYS |
| 391 |  TrueFi TRU | US$0,1068 | 5,14% | -2,95% | US$121.531.871 | US$6.942.266 | 1.137.895.536 TRU |
| 392 |  L7 LSD | US$2,95 | 10,05% | -0,03% | US$120.900.304 | US$1.879.262 | 40.941.582 LSD |
| 393 |  ApeX Protocol APEX | US$2,61 | 2,08% | 2,16% | US$120.506.899 | US$24.024.969 | 46.162.170 APEX |
| 394 |  Hivemapper HONEY | US$0,08976 | -1,34% | -10,87% | US$120.119.225 | US$1.658.193 | 1.338.272.623 HONEY |
| 395 |  Zebec Network ZBCN | US$0,002336 | 6,04% | -15,30% | US$118.883.582 | US$12.895.636 | 50.883.649.370 ZBCN |
| 396 |  Solidus Ai Tech AITECH | US$0,2118 | 4,09% | 6,53% | US$118.937.264 | US$8.943.566 | 561.650.733 AITECH |
| 397 |  Heroes of Mavia MAVIA | US$3,95 | 11,16% | 16,39% | US$118.545.067 | US$14.831.471 | 30.000.396 MAVIA |
| 398 |  dKargo DKA | US$0,03144 | 5,83% | 1,98% | US$117.832.083 | US$1.467.390 | 3.747.500.000 DKA |
| 399 |  LUKSO LYX | US$3,86 | 3,68% | 4,12% | US$117.787.708 | US$435.899 | 30.535.907 LYX |
| 400 |  Constellation DAG | US$0,04063 | 6,79% | 1,52% | US$116.751.861 | US$2.012.040 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.