Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.101,37 | 3,94% | -0,85% | US$28.990.064.630 | US$97.360.020 | 9.347.505 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1230 | 0,27% | 2,29% | US$10.767.504.919 | US$868.194 | 87.525.939.490 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$62.897,10 | 6,25% | -1,45% | US$9.776.526.714 | US$470.544.224 | 155.437 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1120 | 11,23% | 0,93% | US$4.001.410.116 | - | 35.738.891.043 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$63.002,78 | 6,48% | -1,28% | US$3.416.807.040 | US$28.695.132 | 54.233 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$3.066,28 | 3,98% | -0,32% | US$3.219.266.098 | US$33.595.460 | 1.049.893 EZETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.219,55 | 3,98% | -0,83% | US$2.886.140.768 | US$4.636.018 | 896.441 WBETH |
| 208 |  Wrapped eETH weETH | US$3.222,45 | 4,03% | -0,68% | US$2.690.988.148 | US$32.602.178 | 835.075 weETH |
| 209 |  Ethena USDe USDe | US$0,9993 | 0,04% | 0,08% | US$2.295.481.861 | US$67.983.645 | 2.297.061.077 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.396,86 | 2,68% | -1,81% | US$1.741.693.931 | US$6.052.190 | 512.737 RETH |
| 211 |  Zeebu ZBU | US$4,29 | -0,15% | -8,82% | US$1.415.614.549 | US$44.708.667 | 329.707.787 ZBU |
| 212 |  Wrapped BNB WBNB | US$587,23 | 4,59% | -1,97% | US$917.607.806 | US$153.221.104 | 1.562.603 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$170,14 | 4,20% | 3,25% | US$884.109.680 | US$17.915.158 | 5.196.456 MSOL |
| 214 |  Venus BNB vBNB | US$10,13 | 0,00% | -10,25% | US$854.121.953 | - | 84.327.095 vBNB |
| 215 |  Cheelee CHEEL | US$15,50 | 2,01% | -3,31% | US$834.494.875 | US$4.671.384 | 53.837.996 CHEEL |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.316,81 | 3,76% | -0,67% | US$649.005.112 | US$7.236.565 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9987 | 0,00% | 0,00% | US$648.580.254 | US$23.385.401 | 649.434.271 FRAX |
| 218 |  Fasttoken FTN | US$1,97 | 0,61% | 1,15% | US$599.397.443 | US$15.363.851 | 304.850.250 FTN |
| 219 |  Popcat (SOL) POPCAT | US$0,5856 | -1,36% | 31,37% | US$573.871.855 | US$111.648.694 | 979.973.185 POPCAT |
| 220 |  Aerodrome Finance AERO | US$1,29 | 5,11% | -7,68% | US$560.040.667 | US$53.199.028 | 435.795.659 AERO |
| 221 |  Orbler ORBR | US$0,4652 | -4,34% | 9,16% | US$472.439.101 | US$303.469 | 1.015.586.750 ORBR |
| 222 |  Brett BRETT | US$0,04226 | 31,43% | -2,44% | US$361.506.884 | US$45.006.224 | 8.554.838.671 BRETT |
| 223 |  PAAL AI PAAL | US$0,4211 | 12,19% | 30,33% | US$343.729.413 | US$7.501.203 | 816.230.510 PAAL |
| 224 |  Degen DEGEN | US$0,02413 | 29,69% | -11,44% | US$342.161.928 | US$77.280.276 | 14.179.608.879 DEGEN |
| 225 |  Wrapped Kava WKAVA | US$0,6861 | 4,07% | -3,24% | US$341.471.664 | - | 497.668.960 WKAVA |
| 226 |  USDB USDB | US$1,00 | 0,16% | 0,08% | US$336.681.426 | US$34.330.151 | 335.880.135 USDB |
| 227 |  HEX HEX | US$0,001897 | 1,20% | 3,20% | US$328.967.044 | US$307.813 | 173.411.074.413 HEX |
| 228 |  Venom VENOM | US$0,3280 | 2,13% | -14,36% | US$324.332.244 | US$4.316.671 | 988.919.270 VENOM |
| 229 |  Telcoin TEL | US$0,003612 | 12,25% | 23,63% | US$318.366.897 | US$3.304.251 | 88.149.420.414 TEL |
| 230 |  Saga SAGA | US$3,41 | 6,32% | -5,72% | US$313.762.291 | US$83.396.430 | 91.906.922 SAGA |
| 231 |  Flux FLUX | US$0,8918 | 3,13% | -2,50% | US$308.741.256 | US$11.216.925 | 346.181.355 FLUX |
| 232 |  Yield Guild Games YGG | US$0,8321 | 6,40% | -4,35% | US$304.073.289 | US$56.899.782 | 365.443.468 YGG |
| 233 |  Rollbit Coin RLB | US$0,1103 | 8,62% | -18,66% | US$294.260.635 | US$1.919.926 | 2.666.952.570 RLB |
| 234 |  Propy PRO | US$2,92 | 8,28% | -1,74% | US$292.184.772 | US$7.748.843 | 100.000.000 PRO |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000001946 | 2,48% | -6,37% | US$279.825.124 | US$5.417.427 | 143.788.799.573.309.488 BabyDoge |
| 236 |  Harmony ONE | US$0,02004 | 6,03% | -2,07% | US$279.399.659 | US$8.337.650 | 13.943.495.262 ONE |
| 237 |  Waves WAVES | US$2,42 | 2,55% | 2,08% | US$277.406.226 | US$48.751.900 | 114.498.646 WAVES |
| 238 |  PUPS (Ordinals) PUPS | US$35,88 | 29,63% | 7,55% | US$278.797.105 | US$3.472.152 | 7.770.000 PUPS |
| 239 |  0x0.ai 0x0 | US$0,3120 | 12,46% | 22,42% | US$270.984.616 | US$950.373 | 868.563.455 0x0 |
| 240 |  Moonbeam GLMR | US$0,3073 | 3,60% | -1,68% | US$264.103.089 | US$6.865.498 | 859.364.374 GLMR |
| 241 |  Kusama KSM | US$30,31 | 1,10% | 4,73% | US$256.718.702 | US$17.372.296 | 8.470.098 KSM |
| 242 |  SushiSwap SUSHI | US$1,07 | 5,17% | 5,96% | US$253.630.671 | US$25.592.077 | 236.123.602 SUSHI |
| 243 |  VeThor Token VTHO | US$0,003320 | -0,48% | -4,28% | US$251.074.584 | US$9.440.971 | 75.618.174.760 VTHO |
| 244 |  Kadena KDA | US$0,9194 | 5,52% | 3,33% | US$251.687.037 | US$4.108.866 | 273.738.784 KDA |
| 245 |  Convex Finance CVX | US$2,61 | 4,71% | 1,71% | US$249.358.002 | US$5.324.228 | 95.373.733 CVX |
| 246 |  Pocket Network POKT | US$0,1515 | 4,75% | 1,13% | US$248.369.718 | US$1.991.797 | 1.639.345.851 POKT |
| 247 |  GMX GMX | US$26,06 | 5,19% | -2,77% | US$247.104.343 | US$16.309.319 | 9.481.048 GMX |
| 248 |  Lisk LSK | US$1,88 | 4,58% | 8,64% | US$241.896.623 | US$57.036.215 | 128.900.445 LSK |
| 249 |  LCX LCX | US$0,3100 | 9,06% | 1,74% | US$239.174.649 | US$1.688.772 | 771.584.751 LCX |
| 250 |  Alchemy Pay ACH | US$0,03089 | 6,96% | -10,51% | US$235.319.738 | US$14.744.489 | 7.618.064.413 ACH |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.