Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IPVERSE IPV | US$1,60 | 2,34% | -4,19% | US$239.905.080 | US$5.666.363 | 150.001.000 IPV |
| 252 |  Tribe TRIBE | US$0,4347 | 0,01% | -3,43% | US$233.044.799 | US$1.030.197 | 536.114.546 TRIBE |
| 253 |  yearn.finance YFI | US$6.971,15 | 1,08% | -0,85% | US$232.938.254 | US$15.816.487 | 33.415 YFI |
| 254 |  Mog Coin MOG | US$0,0000005881 | 3,45% | -7,26% | US$229.676.448 | US$4.300.792 | 390.570.159.911.439 MOG |
| 255 |  Chromia CHR | US$0,2823 | 4,44% | -9,55% | US$229.366.898 | US$7.495.790 | 812.434.439 CHR |
| 256 |  ICON ICX | US$0,2298 | 2,70% | -3,38% | US$228.477.955 | US$4.883.065 | 994.166.926 ICX |
| 257 |  WAX WAXP | US$0,06564 | 4,43% | -4,41% | US$225.822.594 | US$5.642.452 | 3.440.313.005 WAXP |
| 258 |  Coin98 C98 | US$0,2986 | 5,07% | 3,71% | US$224.973.230 | US$9.152.517 | 753.333.222 C98 |
| 259 |  Storj STORJ | US$0,5402 | 2,76% | -2,01% | US$224.219.263 | US$12.441.929 | 415.029.104 STORJ |
| 260 |  Kujira KUJI | US$1,81 | 1,32% | -5,04% | US$221.592.919 | US$818.839 | 122.349.807 KUJI |
| 261 |  Creditcoin CTC | US$0,6752 | 7,85% | -2,73% | US$224.009.725 | US$11.673.544 | 331.783.609 CTC |
| 262 |  Huobi BTC HBTC | US$24.556,29 | -0,45% | -12,86% | US$220.257.317 | US$1.748,01 | 8.969 HBTC |
| 263 |  Audius AUDIO | US$0,1793 | 5,25% | -2,56% | US$219.620.817 | US$5.617.588 | 1.224.749.415 AUDIO |
| 264 |  Beldex BDX | US$0,03412 | 0,63% | -10,71% | US$219.949.695 | US$1.260.682 | 6.446.180.710 BDX |
| 265 |  Vanar Chain VANRY | US$0,1687 | 5,91% | 2,87% | US$218.552.681 | US$12.239.603 | 1.295.573.960 VANRY |
| 266 |  UMA UMA | US$2,72 | 5,29% | -2,13% | US$217.197.313 | US$8.775.547 | 79.865.819 UMA |
| 267 |  Highstreet HIGH | US$4,27 | 9,50% | 9,31% | US$215.020.551 | US$61.348.066 | 50.365.992 HIGH |
| 268 |  Stride STRD | US$2,44 | 5,12% | 14,53% | US$214.144.710 | US$58.405,21 | 87.825.728 STRD |
| 269 |  Band Protocol BAND | US$1,51 | 0,40% | -1,24% | US$213.692.515 | US$6.489.817 | 141.718.238 BAND |
| 270 |  Delysium AGI | US$0,2815 | 12,17% | 10,77% | US$212.236.619 | US$22.893.388 | 753.897.503 AGI |
| 271 |  Aleph Zero AZERO | US$0,7903 | 4,90% | 2,35% | US$210.835.898 | US$1.181.271 | 266.778.951 AZERO |
| 272 |  Renzo REZ | US$0,1841 | 17,68% | 0,00% | US$211.694.299 | US$191.298.960 | 1.150.000.000 REZ |
| 273 |  Solar SXP | US$0,3472 | 3,30% | -1,10% | US$209.240.894 | US$8.895.967 | 602.627.943 SXP |
| 274 |  Ontology Gas ONG | US$0,5513 | 4,22% | -13,43% | US$208.375.651 | US$49.853.233 | 377.986.808 ONG |
| 275 |  FINSCHIA FNSA | US$26,19 | 4,32% | -2,67% | US$204.365.564 | US$1.201.264 | 7.802.002 FNSA |
| 276 |  Wilder World WILD | US$0,7915 | 3,93% | -1,39% | US$209.394.465 | US$987.283 | 264.564.027 WILD |
| 277 |  NetMind Token NMT | US$6,25 | 11,93% | -3,23% | US$209.065.962 | US$4.509.718 | 33.450.208 NMT |
| 278 |  Neutron NTRN | US$0,7433 | 2,67% | -1,49% | US$207.739.073 | US$7.834.896 | 279.496.612 NTRN |
| 279 |  Balancer BAL | US$3,65 | 2,94% | -4,85% | US$206.991.433 | US$8.590.211 | 56.701.575 BAL |
| 280 |  ATOR Protocol ATOR | US$2,29 | 8,37% | 9,35% | US$207.281.078 | US$1.256.495 | 90.361.571 ATOR |
| 281 |  API3 API3 | US$2,40 | 6,74% | 0,53% | US$207.047.792 | US$17.037.226 | 86.421.978 API3 |
| 282 |  Xai XAI | US$0,7409 | 4,45% | 3,74% | US$205.306.750 | US$12.534.813 | 277.118.150 XAI |
| 283 |  Omni Network OMNI | US$19,55 | 8,65% | -5,06% | US$203.175.452 | US$126.008.271 | 10.391.492 OMNI |
| 284 |  Helium Mobile MOBILE | US$0,002458 | -0,03% | 3,60% | US$202.173.960 | US$5.493.323 | 82.262.267.398 MOBILE |
| 285 |  IOST IOST | US$0,009431 | 4,47% | -0,22% | US$201.030.973 | US$9.121.414 | 21.315.000.000 IOST |
| 286 |  Celer Network CELR | US$0,02592 | 5,46% | 0,56% | US$200.699.014 | US$3.737.091 | 7.743.424.107 CELR |
| 287 |  SwissBorg BORG | US$0,2025 | 1,88% | 5,50% | US$199.285.349 | US$1.480.687 | 984.204.858 BORG |
| 288 |  Apu Apustaja APU | US$0,0006363 | 15,97% | 41,61% | US$196.778.383 | US$11.484.606 | 309.236.524.835 APU |
| 289 |  MAGA TRUMP | US$4,73 | -1,01% | -14,35% | US$198.982.969 | US$3.323.790 | 42.055.436 TRUMP |
| 290 |  Coq Inu COQ | US$0,000002833 | 6,08% | 11,82% | US$196.699.512 | US$6.173.853 | 69.420.000.000.000 COQ |
| 291 |  Decentralized Social DESO | US$22,18 | 0,94% | -17,79% | US$197.024.372 | US$10.173.486 | 8.884.536 DESO |
| 292 |  RSS3 RSS3 | US$0,3613 | 6,60% | 2,30% | US$197.039.687 | US$5.765.057 | 545.359.116 RSS3 |
| 293 |  DigiByte DGB | US$0,01154 | 4,94% | -0,94% | US$195.975.124 | US$8.612.568 | 16.987.089.076 DGB |
| 294 |  Treasure MAGIC | US$0,7648 | 4,16% | -3,45% | US$195.759.291 | US$18.270.976 | 255.974.728 MAGIC |
| 295 |  VVS Finance VVS | US$0,000004268 | 3,49% | 6,87% | US$193.062.366 | US$1.164.078 | 45.232.354.191.799 VVS |
| 296 |  iExec RLC RLC | US$2,64 | 4,38% | -3,73% | US$191.090.915 | US$7.150.265 | 72.382.548 RLC |
| 297 |  Braintrust BTRST | US$0,8521 | 1,72% | 2,56% | US$191.097.168 | US$412.864 | 224.274.024 BTRST |
| 298 |  Rootstock Infrastructure Framework RIF | US$0,1890 | 6,57% | 0,82% | US$189.021.956 | US$2.785.367 | 1.000.000.000 RIF |
| 299 |  MimbleWimbleCoin MWC | US$17,13 | 8,78% | 8,56% | US$187.588.907 | US$1.968,58 | 10.954.048 MWC |
| 300 |  COTI COTI | US$0,1189 | 5,02% | -1,52% | US$186.980.072 | US$8.859.526 | 1.572.639.906 COTI |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.