Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gains Network GNS | US$3,46 | 4,47% | 1,42% | US$116.012.526 | US$4.692.646 | 33.562.065 GNS |
| 402 |  Polygon Ecosystem Token POL | US$0,7364 | 2,06% | 4,71% | US$115.457.551 | US$753.256 | 156.790.244 POL |
| 403 |  ChainGPT CGPT | US$0,2524 | 8,40% | 4,04% | US$115.211.713 | US$8.868.443 | 456.401.925 CGPT |
| 404 |  MiL.k MLK | US$0,3244 | 3,56% | -1,92% | US$115.263.762 | US$5.631.298 | 355.293.119 MLK |
| 405 |  XYO XYO | US$0,008496 | 8,25% | 1,64% | US$114.494.958 | US$1.621.390 | 13.476.747.692 XYO |
| 406 |  Fusionist ACE | US$5,21 | 6,69% | -9,27% | US$114.493.826 | US$16.062.881 | 21.969.520 ACE |
| 407 |  Multibit MUBI | US$0,1200 | 3,42% | -9,94% | US$114.017.176 | US$14.752.693 | 950.000.000 MUBI |
| 408 |  Kyber Network Crystal v2 KNC | US$0,6018 | 2,77% | 1,01% | US$113.151.017 | US$12.586.265 | 188.007.897 KNC |
| 409 |  SmarDex SDEX | US$0,01558 | 0,71% | -9,75% | US$112.627.764 | US$1.615.126 | 7.229.356.842 SDEX |
| 410 |  Tensor TNSR | US$0,9044 | 5,62% | -3,83% | US$113.048.000 | US$88.398.400 | 125.000.000 TNSR |
| 411 |  Orbs ORBS | US$0,03544 | 2,01% | -2,99% | US$112.265.947 | US$9.760.290 | 3.167.720.359 ORBS |
| 412 |  Goldfinch GFI | US$3,84 | 7,01% | 15,45% | US$111.807.960 | US$6.807.898 | 29.135.286 GFI |
| 413 |  DODO DODO | US$0,1817 | 6,84% | 2,39% | US$111.655.327 | US$5.772.888 | 614.617.713 DODO |
| 414 |  Liquity USD LUSD | US$0,9987 | 0,12% | -0,10% | US$111.062.306 | US$2.411.872 | 111.203.787 LUSD |
| 415 |  Metal DAO MTL | US$1,66 | 2,99% | -3,27% | US$110.739.680 | US$15.354.996 | 66.588.888 MTL |
| 416 |  Secret SCRT | US$0,4098 | 2,85% | -0,99% | US$111.196.027 | US$4.911.642 | 271.355.295 SCRT |
| 417 |  STP STPT | US$0,05650 | 3,58% | -0,66% | US$109.751.225 | US$3.328.261 | 1.942.420.283 STPT |
| 418 |  Acala Token ACA | US$0,1143 | 5,34% | 4,69% | US$109.983.791 | US$5.222.761 | 962.499.997 ACA |
| 419 |  NFPrompt NFP | US$0,4364 | 5,27% | -2,93% | US$109.108.658 | US$21.897.343 | 250.000.000 NFP |
| 420 |  Sovryn SOV | US$1,82 | 1,11% | -6,52% | US$108.828.859 | US$200.309 | 59.719.597 SOV |
| 421 |  MOBOX MBOX | US$0,3443 | 2,62% | -1,74% | US$107.641.135 | US$8.832.435 | 312.621.168 MBOX |
| 422 |  Bounce Token AUCTION | US$16,69 | 3,34% | -2,18% | US$108.466.242 | US$13.022.305 | 6.500.037 AUCTION |
| 423 |  TokenFi TOKEN | US$0,1079 | 5,69% | -0,85% | US$107.873.518 | US$7.487.076 | 1.000.019.789 TOKEN |
| 424 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,15 | -0,89% | -6,85% | US$107.371.134 | US$5.250.525 | 10.578.424 BFIC |
| 425 |  Stargate Finance STG | US$0,5221 | 2,70% | -1,03% | US$106.686.891 | US$15.867.828 | 204.338.417 STG |
| 426 |  Ardor ARDR | US$0,1062 | 3,20% | -0,26% | US$106.046.365 | US$9.495.044 | 998.999.495 ARDR |
| 427 |  Gearbox Protocol GEAR | US$0,02016 | 10,90% | -3,96% | US$106.004.375 | US$3.256.938 | 5.257.010.833 GEAR |
| 428 |  MediBloc MED | US$0,01277 | 4,65% | -3,35% | US$105.808.585 | US$2.301.362 | 8.285.671.092 MED |
| 429 |  Forta FORT | US$0,2754 | 3,43% | -7,83% | US$106.977.531 | US$2.413.010 | 388.388.554 FORT |
| 430 |  Hifi Finance HIFI | US$0,8188 | 12,54% | 3,68% | US$101.572.540 | US$26.358.899 | 124.048.322 HIFI |
| 431 |  Dogelon Mars ELON | US$0,0000001915 | 1,63% | -1,17% | US$105.234.210 | US$2.161.141 | 549.652.770.159.583 ELON |
| 432 |  Velodrome Finance VELO | US$0,1634 | 2,18% | -1,56% | US$106.300.601 | US$6.565.191 | 650.727.132 VELO |
| 433 |  Ankr Staked ETH ankrETH | US$3.566,86 | 3,39% | -0,67% | US$104.616.136 | US$13.812,48 | 29.330 ankrETH |
| 434 |  Ozone Chain OZO | US$0,2390 | -1,01% | 0,42% | US$104.472.604 | US$331.548 | 437.088.875 OZO |
| 435 |  Liquity LQTY | US$1,08 | 6,43% | -0,12% | US$103.602.711 | US$20.177.293 | 95.684.779 LQTY |
| 436 |  Nexera NXRA | US$0,1340 | 3,36% | -2,08% | US$102.551.610 | US$948.246 | 765.592.993 NXRA |
| 437 |  Ergo ERG | US$1,36 | 5,69% | -3,26% | US$101.917.016 | US$692.757 | 75.009.108 ERG |
| 438 |  CUDOS CUDOS | US$0,01739 | 1,41% | -2,07% | US$101.610.933 | US$644.859 | 5.843.157.717 CUDOS |
| 439 |  Victoria VR VR | US$0,01903 | 2,49% | -3,06% | US$101.524.378 | US$1.411.602 | 5.336.247.368 VR |
| 440 |  Banana Gun BANANA | US$38,89 | 9,23% | 39,04% | US$100.874.641 | US$2.696.000 | 2.593.592 BANANA |
| 441 |  Loom Network LOOM | US$0,08234 | 4,40% | -7,55% | US$100.806.328 | US$9.413.080 | 1.224.270.898 LOOM |
| 442 |  Maverick Protocol MAV | US$0,4016 | 4,10% | 2,66% | US$100.390.597 | US$4.839.944 | 250.000.000 MAV |
| 443 |  Tokamak Network TON | US$2,24 | -5,70% | -12,23% | US$98.290.429 | US$5.049.417 | 43.841.454 TON |
| 444 |  Tokenlon Network Token LON | US$0,8768 | 0,96% | -2,55% | US$99.780.578 | US$702.100 | 113.794.819 LON |
| 445 |  MANEKI MANEKI | US$0,01192 | 9,17% | -26,72% | US$100.382.114 | US$41.047.722 | 8.422.887.212 MANEKI |
| 446 |  Huobi Token HT | US$0,6112 | 1,99% | 3,65% | US$99.152.853 | US$862.085 | 162.233.844 HT |
| 447 |  Orchid OXT | US$0,1003 | 4,89% | -5,66% | US$98.231.877 | US$3.444.209 | 979.779.108 OXT |
| 448 |  Stella ALPHA | US$0,1126 | 3,92% | -3,43% | US$97.937.964 | US$3.955.139 | 870.000.000 ALPHA |
| 449 |  Aavegotchi GHST | US$1,85 | 5,27% | 5,40% | US$97.655.566 | US$5.451.029 | 52.747.801 GHST |
| 450 |  MARBLEX MBX | US$0,8141 | 6,11% | 0,57% | US$96.917.174 | US$2.023.433 | 119.046.744 MBX |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.