Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Propchain PROPC | US$2,96 | -3,56% | -0,71% | US$51.821.622 | US$1.029.134 | 17.489.621 PROPC |
| 602 |  Gaimin GMRX | US$0,007796 | 6,91% | 22,77% | US$51.716.911 | US$1.949.072 | 6.634.129.332 GMRX |
| 603 |  Steem Dollars SBD | US$3,89 | 3,59% | -1,51% | US$51.499.829 | US$1.512.220 | 13.251.634 SBD |
| 604 |  Harvest Finance FARM | US$75,07 | 2,21% | -11,89% | US$51.420.697 | US$9.232.088 | 685.003 FARM |
| 605 |  Metacraft MCT | US$0,9783 | -4,72% | 14,10% | US$51.518.461 | US$6.814,65 | 52.661.120 MCT |
| 606 |  Neom NEOM | US$23,81 | 0,10% | -0,12% | US$50.939.298 | US$40,02 | 2.139.819 NEOM |
| 607 |  Linear Finance LINA | US$0,008298 | 5,53% | 1,30% | US$50.702.382 | US$6.381.753 | 6.110.417.933 LINA |
| 608 |  Assemble Protocol ASM | US$0,03446 | 2,41% | 2,71% | US$50.663.378 | US$982.904 | 1.469.999.910 ASM |
| 609 |  Meter Governance MTRG | US$1,41 | 0,17% | 0,52% | US$50.671.748 | US$354.302 | 35.964.284 MTRG |
| 610 |  sUSD SUSD | US$0,9927 | 0,05% | -0,30% | US$50.553.434 | US$965.386 | 50.925.999 SUSD |
| 611 |  The Root Network ROOT | US$0,04977 | 17,61% | 7,80% | US$51.704.978 | US$6.500.542 | 1.038.925.778 ROOT |
| 612 |  Art de Finance ADF | US$0,3344 | 5,55% | -43,21% | US$50.201.321 | US$43.398.640 | 150.125.746 ADF |
| 613 |  Impossible Finance Launchpad IDIA | US$0,07360 | 2,37% | 3,28% | US$50.048.296 | US$42.621,17 | 680.000.000 IDIA |
| 614 |  Alitas ALT | US$0,4160 | 9,71% | 6,49% | US$49.915.651 | US$7.345,34 | 120.000.000 ALT |
| 615 |  Orion ORN | US$1,46 | 4,59% | -7,88% | US$49.765.749 | US$19.736.879 | 34.146.255 ORN |
| 616 |  Measurable Data Token MDT | US$0,07333 | 5,92% | -3,37% | US$49.585.929 | US$2.804.849 | 676.157.013 MDT |
| 617 |  Statter Network STT | US$0,9818 | -0,48% | -4,18% | US$49.425.986 | US$6.578.150 | 50.344.589 STT |
| 618 |  ThunderCore TT | US$0,004604 | 5,34% | -5,88% | US$49.199.874 | US$1.499.667 | 10.686.999.442 TT |
| 619 |  IDEX IDEX | US$0,06126 | 4,96% | -2,78% | US$49.468.158 | US$2.578.845 | 807.488.993 IDEX |
| 620 |  trac (Ordinals) TRAC | US$2,35 | -2,24% | 1,81% | US$49.398.935 | US$831.533 | 21.000.000 TRAC |
| 621 |  smARTOFGIVING AOG | US$0,6694 | -0,25% | -0,22% | US$49.389.519 | US$1,34 | 73.780.484 AOG |
| 622 |  COMBO COMBO | US$0,6944 | 2,62% | -0,13% | US$49.336.543 | US$8.744.186 | 71.051.748 COMBO |
| 623 |  Persistence One XPRT | US$0,2613 | 0,80% | -10,56% | US$49.221.936 | US$482.073 | 188.404.890 XPRT |
| 624 |  Sologenic SOLO | US$0,1226 | 1,17% | -5,32% | US$49.039.937 | US$2.891.772 | 399.947.699 SOLO |
| 625 |  ViciCoin VCNT | US$21,56 | 0,01% | -5,66% | US$49.151.375 | US$696.545 | 2.279.555 VCNT |
| 626 |  Bitcoin Dominica BTCD | US$46,96 | 0,17% | 0,04% | US$48.430.025 | US$50,02 | 1.031.300 BTCD |
| 627 |  Groestlcoin GRS | US$0,5449 | 5,74% | -1,24% | US$46.309.674 | US$2.773.924 | 84.981.109 GRS |
| 628 |  IAGON IAG | US$0,1283 | 1,71% | -12,49% | US$48.255.991 | US$538.500 | 376.020.434 IAG |
| 629 |  FirmaChain FCT | US$0,05670 | 4,95% | -3,44% | US$48.048.548 | US$1.382.371 | 847.451.732 FCT |
| 630 |  Zero1 Labs DEAI | US$0,5291 | 11,09% | -7,09% | US$48.265.788 | US$2.243.880 | 91.221.244 DEAI |
| 631 |  RichQUACK.com QUACK | US$0,000000001090 | -0,28% | -7,10% | US$48.052.121 | US$821.041 | 44.085.961.274.152.304 QUACK |
| 632 |  Circuits of Value COVAL | US$0,02726 | 27,79% | 15,73% | US$48.651.822 | US$4.085.072 | 1.784.838.484 COVAL |
| 633 |  Propbase PROPS | US$0,1370 | 19,74% | -10,60% | US$47.677.639 | US$1.072.802 | 347.954.554 PROPS |
| 634 |  MATH MATH | US$0,4156 | 9,02% | -11,93% | US$47.526.315 | US$1.834.921 | 114.356.164 MATH |
| 635 |  Cornucopias COPI | US$0,05624 | 2,48% | -9,25% | US$47.727.793 | US$273.019 | 848.670.162 COPI |
| 636 |  Reef REEF | US$0,002087 | 4,26% | -4,37% | US$47.636.912 | US$15.427.106 | 22.821.409.581 REEF |
| 637 |  Dynex DNX | US$0,5356 | 8,45% | 3,74% | US$47.595.592 | US$1.799.317 | 88.869.759 DNX |
| 638 |  OmniFlix Network FLIX | US$0,1862 | -2,79% | 62,00% | US$46.700.296 | US$31.913,91 | 250.758.585 FLIX |
| 639 |  Vertex Protocol VRTX | US$0,1504 | -2,02% | -6,46% | US$47.304.747 | US$2.886.416 | 314.489.159 VRTX |
| 640 |  Reserve RSV | US$1,64 | 2,28% | -0,43% | US$47.193.983 | - | 28.850.667 RSV |
| 641 |  Router Protocol ROUTE | US$3,08 | 11,68% | 17,54% | US$46.939.109 | US$1.557.641 | 15.241.714 ROUTE |
| 642 |  Vara Network VARA | US$0,09043 | 5,74% | -4,43% | US$46.069.256 | US$582.373 | 509.449.096 VARA |
| 643 |  Artrade ATR | US$0,03039 | 28,68% | 13,59% | US$45.947.142 | US$2.216.489 | 1.512.000.000 ATR |
| 644 |  Dego Finance DEGO | US$2,19 | -1,06% | 1,41% | US$45.977.096 | US$4.539.632 | 20.997.213 DEGO |
| 645 |  Clore.ai CLORE | US$0,1817 | 21,38% | -6,04% | US$45.328.328 | US$4.843.134 | 249.491.637 CLORE |
| 646 |  PlayDapp PDA | US$0,08100 | 3,94% | 0,78% | US$46.104.624 | US$8.178.601 | 569.184.159 PDA |
| 647 |  Opulous OPUL | US$0,1604 | 8,29% | -9,60% | US$45.513.555 | US$1.232.254 | 283.693.726 OPUL |
| 648 |  League of Kingdoms Arena LOKA | US$0,2688 | 6,17% | 3,04% | US$45.258.697 | US$4.443.693 | 168.388.981 LOKA |
| 649 |  CEEK VR CEEK | US$0,05596 | 6,48% | 0,96% | US$45.084.558 | US$4.107.543 | 805.717.779 CEEK |
| 650 |  Green Satoshi Token (SOL) GST | US$0,03247 | 6,95% | -4,62% | US$45.113.509 | US$1.318.361 | 1.389.372.558 GST |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.