Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Morpheus.Network MNW | US$0,9490 | 3,03% | 2,39% | US$44.775.222 | US$195.005 | 47.180.014 MNW |
| 652 |  Zentry ZENT | US$0,03671 | -4,55% | 0,00% | US$44.188.735 | US$3.623.963 | 1.203.863.075 ZENT |
| 653 |  xMoney UTK | US$0,08802 | 2,47% | 1,08% | US$44.011.636 | US$4.387.106 | 500.000.000 UTK |
| 654 |  ArchLoot ALT | US$0,2765 | 4,38% | 4,86% | US$43.961.638 | US$13.529,57 | 158.999.993 ALT |
| 655 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$61,97 | 3,90% | 1,78% | US$43.756.193 | US$17.946,06 | 706.099 QUICK |
| 656 |  Voxies VOXEL | US$0,2505 | 4,27% | 0,40% | US$43.966.987 | US$5.683.036 | 175.540.671 VOXEL |
| 657 |  Lumerin LMR | US$0,07199 | 5,54% | -1,19% | US$43.667.580 | US$327.335 | 606.615.000 LMR |
| 658 |  Doge Killer LEASH | US$406,19 | 3,50% | 2,64% | US$43.201.265 | US$1.760.477 | 106.356 LEASH |
| 659 |  Moss Coin MOC | US$0,1037 | 5,04% | -1,79% | US$42.875.430 | US$1.191.620 | 413.489.688 MOC |
| 660 |  Litentry LIT | US$1,07 | 4,39% | -1,33% | US$42.580.838 | US$5.302.335 | 39.619.383 LIT |
| 661 |  Botto BOTTO | US$0,9258 | 10,78% | -2,43% | US$43.312.486 | US$431.520 | 46.783.248 BOTTO |
| 662 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05960 | 4,93% | 3,09% | US$42.083.756 | US$4.071.847 | 706.098.650 QUICK |
| 663 |  Sentinel Protocol UPP | US$0,08488 | 6,94% | -4,44% | US$42.255.397 | US$2.388.669 | 497.834.800 UPP |
| 664 |  Tenset 10SET | US$1,07 | 2,49% | -8,25% | US$42.207.203 | US$795.703 | 39.385.672 10SET |
| 665 |  OctaSpace OCTA | US$1,53 | 13,93% | 33,07% | US$42.886.755 | US$671.147 | 28.076.316 OCTA |
| 666 |  Solchat CHAT | US$5,21 | 8,70% | 3,37% | US$41.932.587 | US$2.888.337 | 8.043.460 CHAT |
| 667 |  IRISnet IRIS | US$0,02608 | 1,00% | -9,60% | US$42.076.502 | US$3.240.999 | 1.613.536.036 IRIS |
| 668 |  Whiteheart WHITE | US$4.726,48 | 1,37% | -11,98% | US$42.008.991 | - | 8.888 WHITE |
| 669 |  Pandora PANDORA | US$4.198,59 | -0,37% | -10,71% | US$41.985.930 | US$4.445.181 | 10.000 PANDORA |
| 670 |  Dero DERO | US$2,94 | 2,00% | -4,36% | US$42.052.737 | US$7.242,28 | 14.312.916 DERO |
| 671 |  Velas VLX | US$0,01622 | 2,36% | 5,34% | US$41.947.605 | US$902.071 | 2.586.255.698 VLX |
| 672 |  EURC EURC | US$1,07 | 0,31% | 0,76% | US$41.725.562 | US$3.795.082 | 39.141.584 EURC |
| 673 |  Concordium CCD | US$0,004364 | -0,48% | -13,72% | US$40.860.604 | US$917.896 | 9.364.014.992 CCD |
| 674 |  iMe Lab LIME | US$0,08648 | -5,93% | -4,88% | US$40.820.911 | US$6.092.722 | 472.038.858 LIME |
| 675 |  Taraxa TARA | US$0,009928 | -5,84% | -13,73% | US$40.709.919 | US$1.056.524 | 4.100.530.955 TARA |
| 676 |  Bonfida FIDA | US$0,3186 | 3,79% | 0,87% | US$39.952.595 | US$4.999.783 | 125.397.651 FIDA |
| 677 |  ELYSIA EL | US$0,01006 | 9,89% | 4,77% | US$40.335.275 | US$2.182.967 | 4.010.729.784 EL |
| 678 |  Stronghold Token SHX | US$0,006937 | 3,33% | -0,81% | US$40.193.602 | US$216.792 | 5.793.905.044 SHX |
| 679 |  DEAPcoin DEP | US$0,001664 | 2,01% | -13,49% | US$39.903.628 | US$1.248.400 | 23.976.810.789 DEP |
| 680 |  CatCoin CAT | US$0,000000000802 | 12,54% | 2,20% | US$40.119.897 | US$57.417.348 | 50.000.000.000.000.008 CAT |
| 681 |  Vega Protocol VEGA | US$0,6545 | 1,06% | -5,97% | US$39.947.935 | US$283.949 | 61.032.205 VEGA |
| 682 |  Turbo TURBO | US$0,0006236 | 16,30% | 6,85% | US$39.706.805 | US$8.040.780 | 63.674.701.174 TURBO |
| 683 |  Cere Network CERE | US$0,005720 | 3,03% | -6,93% | US$39.693.336 | US$956.299 | 6.939.923.952 CERE |
| 684 |  AhaToken AHT | US$0,007868 | 9,68% | 4,06% | US$39.359.076 | US$51.934.443 | 5.002.341.948 AHT |
| 685 |  Kwenta KWENTA | US$91,10 | 2,21% | -4,85% | US$39.335.699 | US$66.704,12 | 431.809 KWENTA |
| 686 |  Coreum COREUM | US$0,1020 | 0,72% | -10,40% | US$39.236.931 | US$1.671.707 | 384.792.048 COREUM |
| 687 |  XSGD XSGD | US$0,7433 | 0,95% | 1,46% | US$39.134.942 | US$504.910 | 52.649.348 XSGD |
| 688 |  ZTX ZTX | US$0,01358 | 6,56% | 4,34% | US$39.040.849 | US$1.262.447 | 2.875.384.166 ZTX |
| 689 |  Niza Global NIZA | US$0,006895 | 21,07% | -29,87% | US$39.031.619 | US$5.367.194 | 5.660.599.954 NIZA |
| 690 |  Tether EURt EURt | US$1,06 | 1,15% | 0,15% | US$38.670.584 | US$2.866.211 | 36.387.340 EURt |
| 691 |  cheqd CHEQ | US$0,05980 | 0,44% | 6,98% | US$38.418.406 | US$232.958 | 642.492.815 CHEQ |
| 692 |  Kishu Inu KISHU | US$0,000000000414 | 6,40% | -4,88% | US$38.564.078 | US$461.297 | 93.136.097.121.133.936 KISHU |
| 693 |  SelfKey KEY | US$0,007150 | 3,77% | 2,23% | US$37.932.411 | US$4.111.141 | 5.304.969.446 KEY |
| 694 |  RabbitX RBX | US$0,09689 | 11,16% | 11,83% | US$38.077.021 | US$222.106 | 393.004.773 RBX |
| 695 |  5ire 5IRE | US$0,08572 | 1,57% | -8,97% | US$37.949.549 | US$1.524.388 | 442.696.327 5IRE |
| 696 |  Paris Saint-Germain Fan Token PSG | US$4,86 | 1,26% | -10,12% | US$37.668.982 | US$5.288.214 | 7.743.899 PSG |
| 697 |  Cratos CRTS | US$0,0007626 | 5,92% | -4,79% | US$37.594.354 | US$1.195.119 | 49.299.676.745 CRTS |
| 698 |  AIT Protocol AIT | US$0,3168 | 16,91% | -1,64% | US$37.314.650 | US$694.725 | 117.783.360 AIT |
| 699 |  AVINOC AVINOC | US$0,09519 | 2,38% | 6,95% | US$37.051.509 | US$83.176,80 | 389.244.472 AVINOC |
| 700 |  Celo Dollar CUSD | US$0,9996 | 0,03% | 0,09% | US$36.998.103 | US$4.604.827 | 37.011.504 CUSD |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.