Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  S.S. Lazio Fan Token LAZIO | US$2,95 | 0,93% | -4,65% | US$25.397.726 | US$5.746.131 | 8.600.000 LAZIO |
| 802 |  NFT Worlds WRLD | US$0,03512 | 2,67% | 2,99% | US$25.008.013 | US$34.926,40 | 712.090.665 WRLD |
| 803 |  Swarm BZZ | US$0,4731 | -2,22% | -8,33% | US$24.884.445 | US$1.446.120 | 52.600.661 BZZ |
| 804 |  USDK USDK | US$0,8688 | 1,11% | -1,44% | US$24.846.981 | US$147,89 | 28.600.072 USDK |
| 805 |  WAGMI Games WAGMIGAMES | US$0,00001368 | 2,75% | 5,90% | US$24.684.445 | US$5.952.922 | 1.804.354.666.195 WAGMIGAMES |
| 806 |  TokenPocket TPT | US$0,007086 | 4,97% | 0,86% | US$24.563.049 | US$66.509,52 | 3.466.457.400 TPT |
| 807 |  Counterparty XCP | US$9,39 | 3,43% | 0,30% | US$24.541.256 | US$256,32 | 2.613.892 XCP |
| 808 |  AirSwap AST | US$0,1401 | 7,08% | 8,47% | US$24.443.860 | US$2.287.594 | 174.479.533 AST |
| 809 |  Shiba Predator QOM | US$0,00000004058 | 2,97% | -7,22% | US$24.344.836 | US$34.599,87 | 599.886.333.333.333 QOM |
| 810 |  Nodle NODL | US$0,006715 | -0,40% | -2,37% | US$24.239.051 | US$692.279 | 3.609.832.464 NODL |
| 811 |  ParaSwap PSP | US$0,03259 | 3,24% | -0,47% | US$24.276.508 | US$165.563 | 744.976.909 PSP |
| 812 |  Inverse Finance INV | US$44,79 | -1,96% | -4,90% | US$23.864.020 | US$224.538 | 532.838 INV |
| 813 |  WiFi Map WIFI | US$0,07989 | 1,43% | -1,70% | US$23.903.649 | US$597.972 | 299.206.899 WIFI |
| 814 |  Manchester City Fan Token CITY | US$3,18 | 2,42% | -5,09% | US$23.777.283 | US$3.019.061 | 7.478.405 CITY |
| 815 |  Synesis One SNS | US$0,05103 | 0,39% | -15,67% | US$23.281.993 | US$2.469.554 | 456.252.758 SNS |
| 816 |  Mintlayer ML | US$0,3708 | 9,65% | 11,96% | US$23.801.790 | US$1.961.103 | 64.198.610 ML |
| 817 |  Yield App YLD | US$0,08907 | 0,63% | 5,41% | US$23.640.499 | US$368.651 | 265.402.334 YLD |
| 818 |  Sperax SPA | US$0,01400 | 1,05% | -10,95% | US$23.676.150 | US$1.057.903 | 1.691.656.057 SPA |
| 819 |  BarnBridge BOND | US$2,99 | 3,61% | 4,27% | US$23.645.360 | US$3.274.810 | 7.910.262 BOND |
| 820 |  NuNet NTX | US$0,04706 | 2,60% | -7,81% | US$23.722.655 | US$157.932 | 504.084.665 NTX |
| 821 |  PointPay PXP | US$0,07718 | -0,96% | -14,98% | US$23.346.145 | US$489.749 | 302.501.090 PXP |
| 822 |  Chrono.tech TIME | US$32,46 | 3,28% | 21,93% | US$23.051.934 | US$262.066 | 710.113 TIME |
| 823 |  Dragonchain DRGN | US$0,06390 | 2,07% | -18,39% | US$23.693.017 | US$99.117,24 | 370.772.651 DRGN |
| 824 |  Ternoa CAPS | US$0,01789 | 4,53% | -6,03% | US$23.027.384 | US$471.964 | 1.287.030.207 CAPS |
| 825 |  Nine Chronicles WNCG | US$0,06582 | 1,37% | -17,41% | US$23.069.483 | US$508.625 | 350.488.625 WNCG |
| 826 |  Volt Inu VOLT | US$0,0000004211 | 6,95% | -0,27% | US$23.064.238 | US$9.996.835 | 54.766.287.142.827 VOLT |
| 827 |  UFO Gaming UFO | US$0,0000008888 | 6,25% | -2,30% | US$22.892.943 | US$706.689 | 25.757.575.757.576 UFO |
| 828 |  Hatom HTM | US$1,37 | 1,53% | -11,10% | US$22.914.296 | US$170.688 | 16.667.457 HTM |
| 829 |  ISKRA Token ISK | US$0,1647 | 1,63% | -17,78% | US$22.891.264 | US$63.583,84 | 138.984.161 ISK |
| 830 |  ICHI ICHI | US$2,66 | 16,55% | 11,03% | US$22.809.253 | US$627.826 | 8.563.482 ICHI |
| 831 |  MonaCoin MONA | US$0,3461 | 3,49% | -0,36% | US$22.747.446 | US$114.805 | 65.729.675 MONA |
| 832 |  Firo FIRO | US$1,68 | 4,06% | 4,35% | US$22.882.037 | US$2.854.386 | 13.641.750 FIRO |
| 833 |  Sentinel DVPN | US$0,001247 | 5,33% | -10,74% | US$22.492.211 | US$453.884 | 18.030.618.254 DVPN |
| 834 |  Petals PTS | US$0,001591 | -0,04% | 0,91% | US$22.479.138 | US$6.733,90 | 14.124.978.750 PTS |
| 835 |  Carbon browser CSIX | US$0,05605 | 3,78% | -3,63% | US$22.226.895 | US$1.874.830 | 396.585.068 CSIX |
| 836 |  Swarm Markets SMT | US$0,6742 | 8,54% | -2,55% | US$22.094.667 | US$336.714 | 32.769.650 SMT |
| 837 |  OG Fan Token OG | US$4,63 | 4,39% | -1,59% | US$22.110.679 | US$4.115.872 | 4.776.469 OG |
| 838 |  DUKO DUKO | US$0,002306 | 3,74% | 4,61% | US$22.288.871 | US$1.506.423 | 9.663.955.990 DUKO |
| 839 |  Argentine Football Association Fan Token ARG | US$1,85 | 3,20% | -3,90% | US$22.046.634 | US$996.960 | 11.934.279 ARG |
| 840 |  Quantum Resistant Ledger QRL | US$0,3243 | 1,50% | 4,51% | US$22.033.561 | US$930.480 | 67.937.170 QRL |
| 841 |  Solanium SLIM | US$0,2179 | 2,59% | 0,10% | US$21.787.606 | US$709.607 | 100.000.000 SLIM |
| 842 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | 2,80% | 2,07% | US$21.868.292 | US$3.953.663 | 11.360.000 ALPINE |
| 843 |  ABBC Coin ABBC | US$0,01787 | 42,79% | 16,27% | US$21.862.873 | US$2.005.550 | 1.223.264.665 ABBC |
| 844 |  Solama SOLAMA | US$0,03327 | 9,73% | 25,13% | US$21.755.748 | US$906.362 | 653.868.075 SOLAMA |
| 845 |  Pepe 2.0 PEPE2.0 | US$0,00000004600 | 1,90% | -0,11% | US$21.575.070 | US$1.339.644 | 469.000.000.000.000 PEPE2.0 |
| 846 |  Ellipsis EPS | US$0,02966 | 1,17% | -3,25% | US$21.466.770 | US$3.187,38 | 723.701.572 EPS |
| 847 |  AXEL AXEL | US$0,07565 | 9,52% | -12,66% | US$21.416.262 | US$6.583,89 | 283.102.718 AXEL |
| 848 |  Fulcrom Finance FUL | US$0,01226 | 3,72% | 17,30% | US$21.343.136 | US$53.366,67 | 1.740.218.023 FUL |
| 849 |  SquidGrow SQUIDGROW | US$0,00000001811 | 1,93% | -2,57% | US$21.275.222 | US$468.383 | 1.174.940.845.113.550 SQUIDGROW |
| 850 |  Lingose LING | US$0,004093 | 2,42% | -8,31% | US$21.370.096 | US$523.580 | 5.220.833.333 LING |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.