Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BioPassport Token BIOT | US$0,002739 | 9,44% | -4,37% | US$15.657.300 | US$469.463 | 5.716.748.250 BIOT |
| 952 |  Adshares ADS | US$0,4050 | 2,35% | -3,15% | US$15.695.149 | US$3.456,83 | 38.750.742 ADS |
| 953 |  Stobox Token STBU | US$0,1569 | 4,52% | -0,33% | US$15.459.349 | US$385.310 | 98.499.799 STBU |
| 954 |  Phantasma SOUL | US$0,1247 | 3,19% | -7,91% | US$15.479.505 | US$163.210 | 124.129.198 SOUL |
| 955 |  Shiden Network SDN | US$0,2368 | 2,69% | -0,60% | US$15.391.427 | US$431.400 | 64.998.916 SDN |
| 956 |  SpaceN SN | US$0,3824 | -4,97% | -11,83% | US$15.300.915 | US$13.980,38 | 40.010.000 SN |
| 957 |  Cult DAO CULT | US$0,000003537 | 3,74% | -4,92% | US$15.273.627 | US$577.451 | 4.318.690.730.920 CULT |
| 958 |  Deeper Network DPR | US$0,006043 | -3,37% | -17,70% | US$15.178.633 | US$116.700 | 2.511.950.946 DPR |
| 959 |  Matrix AI Network MAN | US$0,03423 | 3,00% | 2,05% | US$15.162.223 | US$341.189 | 442.917.659 MAN |
| 960 |  HAPI Protocol HAPI | US$20,62 | 11,29% | 4,04% | US$15.096.523 | US$465.640 | 732.233 HAPI |
| 961 |  Image Generation AI IMGNAI | US$0,01942 | 19,93% | 12,03% | US$15.088.909 | US$330.976 | 776.833.333 IMGNAI |
| 962 |  Magic Square SQR | US$0,3883 | 0,98% | -4,68% | US$14.982.721 | US$420.242 | 38.587.468 SQR |
| 963 |  Fei USD FEI | US$0,9673 | 1,02% | -0,07% | US$14.968.398 | US$34.975,11 | 15.475.091 FEI |
| 964 |  Asterix Labs ASTX | US$1.497,61 | 4,81% | -0,77% | US$14.976.075 | US$621.723 | 10.000 ASTX |
| 965 |  TABOO TOKEN TABOO | US$0,001532 | -6,50% | -16,94% | US$14.982.181 | US$958.495 | 9.782.678.080 TABOO |
| 966 |  Crust Network CRU | US$1,05 | -0,15% | 1,72% | US$14.775.435 | US$3.370.671 | 14.138.569 CRU |
| 967 |  Areon Network AREA | US$0,1228 | -0,24% | -8,21% | US$14.919.365 | US$729.018 | 121.500.000 AREA |
| 968 |  Atletico De Madrid Fan Token ATM | US$3,20 | 2,39% | 2,44% | US$14.843.697 | US$2.277.052 | 4.640.128 ATM |
| 969 |  KILT Protocol KILT | US$0,3008 | 2,78% | -5,98% | US$14.865.213 | US$36.845,37 | 49.420.140 KILT |
| 970 |  Dimecoin DIME | US$0,00003104 | 3,83% | -0,86% | US$14.845.660 | - | 478.333.438.962 DIME |
| 971 |  Byte BYTE | US$0,00001525 | 0,17% | -4,22% | US$14.709.333 | US$271.516 | 964.467.033.477 BYTE |
| 972 |  MILC Platform MLT | US$0,1180 | 4,10% | -10,87% | US$14.681.733 | US$438.981 | 124.423.461 MLT |
| 973 |  Arix ARIX | US$1,47 | 4,05% | 48,69% | US$14.563.668 | US$12.798.140 | 9.916.490 ARIX |
| 974 |  Bostrom BOOT | US$0,00000002447 | 2,22% | 0,41% | US$14.475.305 | US$4.141,57 | 591.488.205.723.898 BOOT |
| 975 |  MangoMan Intelligent MMIT | US$0,00000003991 | 5,23% | -2,37% | US$14.411.313 | US$2.134.558 | 361.123.236.215.683 MMIT |
| 976 |  Ferrum Network FRM | US$0,05439 | 3,50% | -9,62% | US$14.411.731 | US$428.493 | 264.987.993 FRM |
| 977 |  Karura KAR | US$0,1369 | 6,84% | 9,67% | US$14.403.613 | US$94.211,64 | 105.249.997 KAR |
| 978 |  UpOnly UPO | US$0,1261 | 10,14% | 24,72% | US$14.346.698 | US$1.408.754 | 113.792.290 UPO |
| 979 |  Polaris Share POLA | US$0,03242 | 14,08% | -4,99% | US$14.453.393 | US$5.775.596 | 445.847.394 POLA |
| 980 |  rhino.fi DVF | US$0,5856 | -0,17% | -6,81% | US$14.140.747 | US$8.597,42 | 24.147.148 DVF |
| 981 |  Step Finance STEP | US$0,06398 | -1,49% | -1,68% | US$14.164.941 | US$77.653,94 | 221.408.395 STEP |
| 982 |  MixMarvel MIX | US$0,002035 | 5,32% | -6,26% | US$14.208.400 | US$331.984 | 6.983.547.550 MIX |
| 983 |  EPIK Prime EPIK | US$0,01344 | -1,74% | 0,19% | US$14.148.599 | US$387.770 | 1.053.009.615 EPIK |
| 984 |  AC Milan Fan Token ACM | US$2,27 | 2,40% | -0,27% | US$14.074.146 | US$3.037.045 | 6.188.657 ACM |
| 985 |  OpenLeverage OLE | US$0,07589 | 12,53% | -4,09% | US$14.315.576 | US$460.091 | 188.630.573 OLE |
| 986 |  BIDR BIDR | US$0,00006234 | 0,75% | 1,08% | US$14.071.368 | US$591.040 | 225.715.436.474 BIDR |
| 987 |  Galatasaray Fan Token GAL | US$2,26 | 0,22% | -11,30% | US$14.032.550 | US$553.559 | 6.205.947 GAL |
| 988 |  Bitcoin Atom BCA | US$0,7566 | 2,51% | 2,07% | US$13.935.359 | - | 18.418.931 BCA |
| 989 |  LeisureMeta LM | US$0,009015 | 27,22% | 2,75% | US$14.257.767 | US$3.965.640 | 1.581.601.035 LM |
| 990 |  Tarot TAROT | US$0,2248 | 3,34% | -25,92% | US$13.877.495 | US$200.181 | 61.728.046 TAROT |
| 991 |  AMO Coin AMO | US$0,0007199 | 5,33% | 0,59% | US$13.750.807 | US$102.275 | 19.100.000.000 AMO |
| 992 |  LATOKEN LA | US$0,03622 | 0,36% | 1,43% | US$13.768.285 | US$8.873,18 | 380.105.462 LA |
| 993 |  Hegic HEGIC | US$0,01952 | 1,27% | 2,43% | US$13.739.295 | US$43.501,76 | 703.727.349 HEGIC |
| 994 |  Bad Idea AI BAD | US$0,00000002579 | 2,06% | -5,63% | US$13.679.462 | US$1.355.342 | 530.334.921.255.707 BAD |
| 995 |  UniBot UNIBOT | US$13,69 | 0,57% | -9,05% | US$13.693.823 | US$2.304.200 | 1.000.000 UNIBOT |
| 996 |  GYEN GYEN | US$0,006491 | 0,26% | 2,45% | US$13.623.268 | US$108.780 | 2.098.780.833 GYEN |
| 997 |  Ellipsis EPX | US$0,0001867 | 1,23% | -6,03% | US$13.596.978 | US$6.806.412 | 72.815.088.415 EPX |
| 998 |  UNCX Network UNCX | US$291,23 | 3,09% | -1,81% | US$13.545.588 | US$22.147,31 | 46.512 UNCX |
| 999 |  SuperWalk GRND | US$0,1475 | 6,89% | 3,30% | US$14.038.106 | US$64.630,65 | 95.189.058 GRND |
| 1000 |  Metacade MCADE | US$0,01004 | -0,67% | -15,02% | US$13.366.524 | US$598.674 | 1.330.753.754 MCADE |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.