Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Inter Milan Fan Token INTER | US$1,96 | 0,68% | -6,52% | US$9.529.762 | US$1.548.488 | 4.856.004 INTER |
| 1102 |  NFTX NFTX | US$15,66 | 3,55% | 0,67% | US$9.502.886 | US$24.167,04 | 606.672 NFTX |
| 1103 |  CumRocket CUMMIES | US$0,007193 | 18,71% | -2,04% | US$9.497.285 | US$261.824 | 1.320.428.309 CUMMIES |
| 1104 |  MarsDAO MDAO | US$0,1346 | 5,04% | -11,10% | US$9.501.472 | US$43.118,06 | 70.599.020 MDAO |
| 1105 |  Choise.ai CHO | US$0,08575 | 8,39% | 1,91% | US$9.396.316 | US$2.784.970 | 109.573.889 CHO |
| 1106 |  Artyfact ARTY | US$0,8059 | 1,58% | -7,73% | US$9.453.768 | US$2.529.039 | 11.731.145 ARTY |
| 1107 |  DeFi Land DFL | US$0,001318 | 3,49% | -19,95% | US$9.410.048 | US$76.872,94 | 7.137.303.616 DFL |
| 1108 |  RAI Finance SOFI | US$0,02317 | 5,15% | 2,46% | US$9.355.903 | US$1.131.334 | 403.730.250 SOFI |
| 1109 |  Project WITH WIKEN | US$0,009268 | 6,74% | 1,78% | US$9.375.512 | US$189.004 | 1.011.555.126 WIKEN |
| 1110 |  ZEON ZEON | US$0,0003070 | 1,08% | 0,18% | US$9.371.365 | US$51.899,23 | 30.529.103.436 ZEON |
| 1111 |  Panda Swap PANDA | US$0,01162 | 19,69% | 26,74% | US$9.389.092 | US$5.034.761 | 807.994.351 PANDA |
| 1112 |  Chickencoin CHKN | US$0,0000001692 | 0,22% | -4,36% | US$9.332.844 | US$1.217.747 | 55.157.526.217.283 CHKN |
| 1113 |  PlayZap PZP | US$0,2388 | 13,27% | 13,12% | US$9.296.688 | US$871.953 | 38.937.311 PZP |
| 1114 |  Energi NRG | US$0,1213 | 7,84% | -8,10% | US$9.268.451 | US$1.011.565 | 76.403.017 NRG |
| 1115 |  Matr1x Fire FIRE | US$1,04 | 1,18% | -13,39% | US$9.310.517 | US$21.863.031 | 8.948.412 FIRE |
| 1116 |  Cogito Finance CGV | US$0,09565 | 5,71% | -3,64% | US$9.257.687 | US$226.332 | 96.787.938 CGV |
| 1117 |  Bitcicoin BITCI | US$0,001200 | 1,83% | -3,69% | US$9.250.029 | US$708.389 | 7.708.828.412 BITCI |
| 1118 |  Multichain MULTI | US$0,6325 | 1,79% | -1,58% | US$9.197.800 | US$554.020 | 14.541.094 MULTI |
| 1119 |  Bepro BEPRO | US$0,0009223 | 4,16% | -9,20% | US$9.222.584 | US$490.243 | 10.000.000.000 BEPRO |
| 1120 |  BRN Metaverse BRN | US$0,3914 | 7,46% | -8,85% | US$9.178.107 | US$411.434 | 23.447.098 BRN |
| 1121 |  Validity VAL | US$1,80 | 4,63% | 2,57% | US$9.141.881 | US$790.124 | 5.086.238 VAL |
| 1122 |  Torum XTM | US$0,04728 | 7,28% | -6,51% | US$9.175.967 | US$261.709 | 194.096.317 XTM |
| 1123 |  Dacxi DACXI | US$0,001017 | 5,79% | 4,90% | US$9.156.723 | US$22.554,08 | 9.000.000.000 DACXI |
| 1124 |  MASQ MASQ | US$0,2650 | 4,19% | 11,54% | US$9.111.593 | US$90.815,25 | 34.379.475 MASQ |
| 1125 |  BitKan KAN | US$0,0009449 | 0,59% | 5,45% | US$9.052.731 | US$323.696 | 9.581.011.631 KAN |
| 1126 |  Banano BAN | US$0,005778 | -2,37% | -0,59% | US$9.070.595 | US$26.190,37 | 1.569.830.169 BAN |
| 1127 |  Big Data Protocol BDP | US$0,1725 | 6,20% | -8,44% | US$9.017.026 | US$355.766 | 52.278.856 BDP |
| 1128 |  QUINT QUINT | US$0,04869 | -2,92% | -18,37% | US$9.011.133 | US$177.320 | 185.072.011 QUINT |
| 1129 |  BSCPAD BSCPAD | US$0,1123 | 2,79% | -3,28% | US$8.897.680 | US$313.740 | 79.211.621 BSCPAD |
| 1130 |  Titan Trading Platform TES | US$0,8909 | -1,00% | 2,80% | US$8.908.764 | US$167.892 | 10.000.000 TES |
| 1131 |  Valor Token VALOR | US$0,1770 | 6,01% | -6,55% | US$8.901.850 | US$56.462,76 | 50.297.124 VALOR |
| 1132 |  Origin DeFi Governance OGV | US$0,01038 | 1,08% | -8,79% | US$8.922.833 | US$810.462 | 859.782.377 OGV |
| 1133 |  Diamond DMD | US$2,33 | 7,10% | 1,44% | US$8.892.088 | US$13.497,02 | 3.810.924 DMD |
| 1134 |  BABB BAX | US$0,0001195 | 1,95% | 4,84% | US$8.848.231 | US$32.158,03 | 74.030.946.000 BAX |
| 1135 |  Linker Coin LNC | US$0,07795 | 6,31% | -1,40% | US$8.791.015 | - | 112.776.150 LNC |
| 1136 |  UnMarshal MARSH | US$0,1729 | 0,89% | -5,10% | US$8.758.536 | US$584.470 | 50.670.268 MARSH |
| 1137 |  Blockchain Brawlers BRWL | US$0,008760 | 12,20% | -6,15% | US$8.760.213 | US$1.989.166 | 1.000.000.000 BRWL |
| 1138 |  Netvrk NETVR | US$0,1721 | -1,09% | 20,59% | US$8.702.199 | US$61.061,43 | 50.557.986 NETVR |
| 1139 |  Reboot GG | US$0,05316 | 2,63% | -3,67% | US$8.625.259 | US$56.663,20 | 162.237.935 GG |
| 1140 |  SENATE SENATE | US$0,07842 | -2,97% | -14,82% | US$8.611.958 | US$98.233,58 | 109.820.289 SENATE |
| 1141 |  Era Swap ES | US$0,003684 | 6,10% | 9,38% | US$8.599.461 | US$303.025 | 2.334.429.095 ES |
| 1142 |  Efinity Token EFI | US$0,09858 | 0,58% | -0,08% | US$8.568.419 | - | 86.915.139 EFI |
| 1143 |  Receive Access Ecosystem RAE | US$1,22 | 3,66% | 6,73% | US$8.568.942 | US$18.583,53 | 7.032.650 RAE |
| 1144 |  EML Protocol EML | US$0,2124 | -4,89% | 6,42% | US$8.442.142 | US$40.256,32 | 39.745.310 EML |
| 1145 |  ScPrime SCP | US$0,1761 | 6,22% | 8,42% | US$8.468.226 | US$2.801,09 | 48.096.625 SCP |
| 1146 |  Gameswap GSWAP | US$0,7080 | 15,32% | -3,63% | US$8.425.436 | US$50.039,87 | 11.899.665 GSWAP |
| 1147 |  Pomerium PMG | US$0,1112 | 0,18% | 4,39% | US$8.399.132 | US$407.246 | 75.501.657 PMG |
| 1148 |  Obyte GBYTE | US$9,74 | 3,58% | 0,76% | US$8.364.144 | US$1.801,75 | 858.982 GBYTE |
| 1149 |  ChangeNOW Token NOW | US$0,09830 | 1,53% | 0,32% | US$8.336.355 | US$518,80 | 84.803.670 NOW |
| 1150 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001921 | -3,10% | -7,60% | US$8.317.857 | US$110.883 | 4.328.877.345 WOMBAT |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.