Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RigoBlock GRG | US$2,27 | -0,22% | 3,21% | US$6.121.263 | US$152,52 | 2.701.063 GRG |
| 1252 |  Captain Tsubasa TSUGT | US$0,03412 | 1,14% | 2,31% | US$6.103.101 | US$81.728,07 | 178.880.147 TSUGT |
| 1253 |  Namecoin NMC | US$0,4073 | 8,35% | -4,04% | US$6.002.065 | US$9.431,18 | 14.736.400 NMC |
| 1254 |  Presearch PRE | US$0,01517 | 8,25% | -19,06% | US$6.016.632 | US$214.185 | 396.578.435 PRE |
| 1255 |  Thena THE | US$0,3912 | 2,31% | -19,30% | US$5.981.544 | US$150.961 | 15.291.550 THE |
| 1256 |  Effect AI EFX | US$0,02359 | 8,46% | 16,37% | US$5.948.686 | US$48.660,33 | 252.168.527 EFX |
| 1257 |  Hydranet HDN | US$0,03752 | -1,82% | -0,46% | US$5.948.154 | US$78.462,11 | 158.528.886 HDN |
| 1258 |  Scalia Infrastructure SCALE | US$0,06158 | -17,74% | -14,42% | US$5.914.370 | US$116.183 | 96.039.478 SCALE |
| 1259 |  Cheems CHEEMS | US$0,002321 | 6,74% | -18,19% | US$5.920.154 | US$105.207 | 2.550.834.901 CHEEMS |
| 1260 |  KiboShib KIBSHI | US$0,000005905 | 3,12% | -13,13% | US$5.905.393 | US$29.851,62 | 1.000.000.000.000 KIBSHI |
| 1261 |  Aston Villa Fan Token AVL | US$1,06 | -2,58% | -12,10% | US$5.838.005 | US$473.398 | 5.481.966 AVL |
| 1262 |  Klaydice DICE | US$0,03127 | -4,48% | -29,60% | US$5.820.328 | US$485.690 | 186.101.641 DICE |
| 1263 |  Veritise VTS | US$0,02609 | -1,51% | -41,81% | US$5.845.874 | US$373.648 | 224.055.263 VTS |
| 1264 |  Ben the Dog BENDOG | US$0,005779 | 9,40% | -5,07% | US$5.777.658 | US$1.548.586 | 999.780.947 BENDOG |
| 1265 |  DEFIT DEFIT | US$0,2025 | 4,96% | -3,37% | US$5.715.171 | US$7.733,68 | 28.225.908 DEFIT |
| 1266 |  LootBot LOOT | US$0,6603 | 0,31% | -11,75% | US$5.708.047 | US$219.063 | 8.645.174 LOOT |
| 1267 |  RFOX RFOX | US$0,004341 | 0,35% | 8,95% | US$5.695.344 | US$140.130 | 1.312.000.760 RFOX |
| 1268 |  Zenon ZNN | US$0,8988 | 2,28% | -15,49% | US$5.690.117 | US$2.729,04 | 6.330.750 ZNN |
| 1269 |  Orbit Chain ORC | US$0,008696 | 6,99% | -6,06% | US$5.673.271 | US$89.195,71 | 652.412.698 ORC |
| 1270 |  GoChain GO | US$0,004484 | 4,24% | -8,45% | US$5.665.322 | US$12.981,99 | 1.263.535.188 GO |
| 1271 |  Bitcoin 2 BTC2 | US$0,3201 | 3,61% | -1,50% | US$5.836.663 | US$1.347,75 | 18.234.279 BTC2 |
| 1272 |  DAD DAD | US$0,008191 | -2,09% | -10,18% | US$5.515.521 | US$186.604 | 673.333.246 DAD |
| 1273 |  Vai VAI | US$1,00 | 0,16% | 0,12% | US$5.618.297 | US$150.648 | 5.610.828 VAI |
| 1274 |  Anchor Protocol ANC | US$0,01595 | -3,06% | -7,18% | US$5.587.389 | US$137.923 | 350.381.852 ANC |
| 1275 |  Polkadex PDEX | US$0,6729 | 4,96% | 2,02% | US$5.625.281 | US$180.908 | 8.360.000 PDEX |
| 1276 |  Umbrella Network UMB | US$0,01906 | -0,59% | -12,40% | US$5.583.419 | US$207.462 | 292.962.636 UMB |
| 1277 |  Windoge98 EXE | US$0,6410 | 5,63% | 9,92% | US$5.573.763 | US$2.393,24 | 8.695.649 EXE |
| 1278 |  NewYork Exchange NYE | US$0,7819 | 3,58% | 2,92% | US$5.543.476 | US$598,01 | 7.090.060 NYE |
| 1279 |  ROCO FINANCE ROCO | US$0,3200 | -0,14% | -1,74% | US$5.534.923 | US$160.825 | 17.298.805 ROCO |
| 1280 |  Gracy GRACY | US$0,05064 | 10,16% | 1,70% | US$5.572.502 | US$155.802 | 110.041.695 GRACY |
| 1281 |  Grove Coin GRV | US$0,05789 | 5,40% | -7,74% | US$5.504.740 | US$1.560.238 | 95.083.335 GRV |
| 1282 |  Nash NEX | US$0,1305 | 4,86% | -3,85% | US$5.507.862 | US$2.286,30 | 42.210.834 NEX |
| 1283 |  Omax Coin OMAX | US$0,0006303 | -6,83% | -24,98% | US$5.463.640 | US$466.741 | 8.667.996.990 OMAX |
| 1284 |  Blink Galaxy GQ | US$0,0009265 | -0,78% | 9,03% | US$5.497.622 | US$2.016.790 | 5.933.475.330 GQ |
| 1285 |  Pikaboss PIKA | US$0,00000001302 | 3,46% | -6,63% | US$5.475.349 | US$38.769,65 | 420.690.000.000.000 PIKA |
| 1286 |  BLOCX. BLOCX | US$0,09781 | 7,76% | -4,24% | US$5.485.465 | US$95.104,09 | 56.080.302 BLOCX |
| 1287 |  Sinverse SIN | US$0,008338 | 20,51% | -7,11% | US$5.335.909 | US$1.506.507 | 639.944.169 SIN |
| 1288 |  GMCoin GMCOIN | US$0,1326 | 3,34% | 47,45% | US$5.461.753 | US$150.932 | 41.183.481 GMCOIN |
| 1289 |  Algebra ALGB | US$0,01518 | -0,34% | -1,97% | US$5.391.048 | US$55.084,42 | 355.037.472 ALGB |
| 1290 |  BOSagora BOA | US$0,01734 | 2,99% | -0,53% | US$5.393.281 | US$147.474 | 311.113.394 BOA |
| 1291 |  REV3AL REV3L | US$0,01469 | -1,39% | -5,18% | US$5.374.103 | US$59.414,63 | 365.950.750 REV3L |
| 1292 |  Noggles NOGS | US$0,0001843 | 19,24% | -12,31% | US$5.340.306 | US$829.125 | 28.973.690.000 NOGS |
| 1293 |  Govi GOVI | US$0,1936 | 0,62% | -5,89% | US$5.262.850 | US$15.470,60 | 27.183.479 GOVI |
| 1294 |  DogeBonk DOBO | US$0,000000009005 | 4,49% | -10,17% | US$5.249.827 | US$882,24 | 582.959.739.166.037 DOBO |
| 1295 |  Aether Games AEG | US$0,06487 | 2,89% | -11,30% | US$5.210.784 | US$56.050,38 | 80.327.000 AEG |
| 1296 |  MAGA VP MVP | US$0,1245 | 0,99% | -11,28% | US$5.167.810 | US$2.109.301 | 41.520.023 MVP |
| 1297 |  AXIS Token AXIS | US$0,01616 | 4,20% | 0,46% | US$5.174.946 | US$291,84 | 320.303.188 AXIS |
| 1298 |  MARS4 MARS4 | US$0,002083 | -2,84% | 9,97% | US$5.171.133 | US$207.299 | 2.483.082.772 MARS4 |
| 1299 |  WOM Protocol WOM | US$0,02741 | 1,23% | -2,06% | US$5.153.581 | US$417.245 | 188.000.000 WOM |
| 1300 |  IMPT IMPT | US$0,003885 | 4,11% | 0,97% | US$5.126.611 | US$102.136 | 1.319.553.268 IMPT |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.