Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Haven Protocol XHV | US$0,07051 | -0,48% | -12,93% | US$2.913.395 | US$19.784,49 | 41.318.799 XHV |
| 1452 |  PornRocket PORNROCKET | US$0,000000007459 | 3,14% | -3,88% | US$2.862.393 | US$29,75 | 383.735.409.416.427 PORNROCKET |
| 1453 |  Green Satoshi Token (BSC) GST | US$0,01554 | 2,94% | -3,11% | US$2.838.298 | US$811,23 | 182.673.534 GST |
| 1454 |  Cleo Tech CLEO | US$0,02500 | 0,10% | -34,68% | US$2.844.768 | US$283.083 | 113.774.330 CLEO |
| 1455 |  KickToken KICK | US$0,02329 | 0,90% | 0,74% | US$2.834.823 | US$17,01 | 121.740.943 KICK |
| 1456 |  BOZO BOZO | US$0,00000003796 | 21,19% | 13,37% | US$2.764.279 | US$844.454 | 72.824.910.656.960 BOZO |
| 1457 |  Venus Reward Token VRT | US$0,0001258 | 2,23% | -1,92% | US$2.767.365 | US$6.668,70 | 21.999.981.080 VRT |
| 1458 |  Polkamarkets POLK | US$0,02958 | 2,35% | -14,77% | US$2.789.687 | US$85.146,99 | 94.309.451 POLK |
| 1459 |  Standard STND | US$0,03223 | 7,51% | -8,49% | US$2.757.684 | US$321.454 | 85.574.950 STND |
| 1460 |  Ziktalk ZIK | US$0,006031 | -35,15% | -5,46% | US$2.745.490 | US$149,63 | 455.257.321 ZIK |
| 1461 |  HI HI | US$0,0005117 | 1,48% | -1,64% | US$2.738.720 | US$160.399 | 5.352.569.824 HI |
| 1462 |  OpenDAO SOS | US$0,00000002741 | 6,51% | -3,31% | US$2.741.245 | US$526.268 | 100.000.000.000.000 SOS |
| 1463 |  Green Ben EBEN | US$0,09670 | 5,14% | -5,76% | US$2.698.513 | - | 27.907.433 EBEN |
| 1464 |  Renewable Energy RET | US$0,000000000134 | -4,16% | -11,23% | US$2.687.104 | US$2.280.843 | 20.117.705.009.195.104 RET |
| 1465 |  Revomon REVO | US$0,08149 | 17,92% | -2,99% | US$2.685.146 | US$69.789,41 | 32.951.612 REVO |
| 1466 |  Integritee Network TEER | US$0,6741 | 2,24% | 7,13% | US$2.681.729 | US$22.768,82 | 3.978.047 TEER |
| 1467 |  Launchblock.com LBP | US$0,0007563 | 8,88% | 2,19% | US$2.661.553 | US$82.925,13 | 3.519.093.982 LBP |
| 1468 |  Lattice Token LTX | US$0,09224 | -1,32% | -7,16% | US$2.643.134 | US$642,08 | 28.653.896 LTX |
| 1469 |  MainnetZ NetZ | US$0,01838 | -5,25% | -19,95% | US$2.634.395 | US$516.207 | 143.357.718 NetZ |
| 1470 |  SafeCoin SAFE | US$0,09480 | 7,61% | -13,62% | US$2.629.234 | US$103,49 | 27.735.063 SAFE |
| 1471 |  Minter Network BIP | US$0,0003198 | 4,31% | 5,64% | US$2.623.366 | US$112,41 | 8.204.018.258 BIP |
| 1472 |  BTSE Token BTSE | US$0,6010 | 0,00% | -1,31% | US$2.617.181 | US$2.616,87 | 4.354.711 BTSE |
| 1473 |  Hawksight HAWK | US$0,002531 | 8,08% | 29,75% | US$2.611.398 | US$66.477,10 | 1.031.895.935 HAWK |
| 1474 |  Fabwelt WELT | US$0,01139 | 5,11% | -2,04% | US$2.609.335 | US$371.113 | 228.991.733 WELT |
| 1475 |  FREEdom Coin FREE | US$0,0000002592 | -4,74% | 17,07% | US$2.576.501 | US$855.088 | 9.938.989.997.635 FREE |
| 1476 |  SHILL Token SHILL | US$0,007203 | 9,22% | 4,62% | US$2.571.922 | US$422.408 | 357.073.944 SHILL |
| 1477 |  Civilization CIV | US$0,008488 | -2,90% | -1,63% | US$2.546.278 | US$1.967,60 | 300.000.000 CIV |
| 1478 |  Edgeware EDG | US$0,0003991 | 1,08% | -8,11% | US$2.534.419 | US$391.063 | 6.350.167.832 EDG |
| 1479 |  Signum SIGNA | US$0,001190 | 5,33% | 6,61% | US$2.535.073 | - | 2.129.891.582 SIGNA |
| 1480 |  DOGEMOB DOGEMOB | US$0,005056 | 14,28% | 18,31% | US$2.525.397 | US$1.035.914 | 499.450.092 DOGEMOB |
| 1481 |  XRP Healthcare XRPH | US$0,04469 | 7,55% | -12,02% | US$2.508.800 | US$157.082 | 56.142.504 XRPH |
| 1482 |  RepubliK RPK | US$0,01642 | 1,83% | -8,80% | US$2.489.005 | US$1.652.995 | 151.624.872 RPK |
| 1483 |  EOSDT EOSDT | US$0,9438 | 4,37% | 12,12% | US$2.493.990 | - | 2.642.505 EOSDT |
| 1484 |  ChainX PCX | US$0,1986 | -13,37% | -5,31% | US$2.484.126 | US$87.137,03 | 12.505.375 PCX |
| 1485 |  Bitcoin Bam BTCBAM | US$0,2401 | 0,04% | 0,07% | US$2.467.947 | US$1.629.346 | 10.276.739 BTCBAM |
| 1486 |  Spain National Fan Token SNFT | US$0,1080 | -8,97% | -12,00% | US$2.474.232 | US$69.563,75 | 22.903.472 SNFT |
| 1487 |  Aurox URUS | US$4,71 | 3,51% | -3,34% | US$2.456.765 | US$23.335,37 | 521.929 URUS |
| 1488 |  S.C. Corinthians Fan Token SCCP | US$0,2872 | 1,68% | -7,54% | US$2.430.813 | US$58.169,91 | 8.463.313 SCCP |
| 1489 |  Niftyx Protocol SHROOM | US$0,04759 | 1,44% | -1,95% | US$2.445.280 | US$609,87 | 51.386.058 SHROOM |
| 1490 |  Battle World BWO | US$0,003294 | 14,55% | -5,13% | US$2.439.784 | US$277.929 | 740.698.018 BWO |
| 1491 |  Pickle Finance PICKLE | US$1,28 | 3,18% | -6,65% | US$2.439.042 | US$680,68 | 1.908.030 PICKLE |
| 1492 |  NFTb NFTB | US$0,009701 | 4,48% | -12,25% | US$2.419.693 | US$506.638 | 249.435.031 NFTB |
| 1493 |  Ariva ARV | US$0,00003337 | 7,02% | 1,15% | US$2.420.801 | US$726.485 | 72.553.169.190 ARV |
| 1494 |  PearDAO PEX | US$0,04615 | 4,46% | -8,07% | US$2.413.467 | US$662,30 | 52.300.308 PEX |
| 1495 |  Vidya VIDYA | US$0,06314 | 4,52% | -4,02% | US$2.408.032 | US$305.225 | 38.138.690 VIDYA |
| 1496 |  EGO EGO | US$0,04257 | -0,37% | -13,91% | US$2.409.644 | US$1.239.455 | 56.608.820 EGO |
| 1497 |  MindAI MDAI | US$6,06 | 19,45% | 10,20% | US$2.405.248 | US$41.095,30 | 397.223 MDAI |
| 1498 |  VIMworld VEED | US$0,0004295 | 0,00% | -19,57% | US$2.390.793 | - | 5.566.374.466 VEED |
| 1499 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000006690 | -8,73% | -28,00% | US$2.390.340 | US$256.790 | 3.572.880.055.132 GINUX |
| 1500 |  Brazil National Football Team Fan Token BFT | US$0,08157 | -2,63% | -9,00% | US$2.347.026 | US$61.548,65 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.