Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Populous PPT | US$0,04456 | 21,58% | 15,56% | US$2.372.894 | US$296.222 | 53.252.246 PPT |
| 1502 |  SpaceChain SPC | US$0,007664 | 1,66% | -3,85% | US$2.354.102 | US$748,48 | 307.182.730 SPC |
| 1503 |  Lympo LYM | US$0,002845 | 3,43% | -9,98% | US$2.351.515 | US$30.248,48 | 826.672.979 LYM |
| 1504 |  Jobchain JOB | US$0,0002378 | 22,60% | 5,08% | US$2.345.816 | US$8,69 | 9.864.586.781 JOB |
| 1505 |  VisionGame VISION | US$0,004230 | 1,03% | -11,91% | US$2.326.462 | US$211.984 | 550.000.000 VISION |
| 1506 |  Azbit AZ | US$0,00003326 | 507,54% | 354,97% | US$2.319.601 | US$47,90 | 69.750.302.117 AZ |
| 1507 |  Monsta Infinite MONI | US$0,01617 | 9,36% | 1,57% | US$2.322.073 | US$334.233 | 143.640.613 MONI |
| 1508 |  ZELIX ZELIX | US$0,0004202 | 7,15% | -1,94% | US$2.295.733 | US$976.691 | 5.463.951.157 ZELIX |
| 1509 |  XCarnival XCV | US$0,002920 | 5,58% | -4,70% | US$2.308.315 | US$201.640 | 790.640.622 XCV |
| 1510 |  Tokes TKS | US$0,01152 | 0,06% | -53,78% | US$2.304.584 | US$33,05 | 199.999.574 TKS |
| 1511 |  Interlay INTR | US$0,03433 | 2,33% | 1,04% | US$2.300.921 | US$82.485,34 | 67.020.251 INTR |
| 1512 |  My DeFi Pet DPET | US$0,05515 | 3,36% | 0,73% | US$2.297.416 | US$85.811,81 | 41.657.911 DPET |
| 1513 |  Leeds United Fan Token LUFC | US$0,4548 | 1,32% | -5,45% | US$2.282.220 | US$26.496,57 | 5.018.595 LUFC |
| 1514 |  MetaDOS SECOND | US$0,005181 | 3,66% | -14,44% | US$2.273.856 | US$1.011.541 | 438.875.591 SECOND |
| 1515 |  Göztepe S.K. Fan Token GOZ | US$0,9612 | -2,62% | -15,94% | US$2.268.215 | US$363.258 | 2.359.821 GOZ |
| 1516 |  Satoshi Island STC | US$0,3125 | 2,18% | -8,67% | US$2.232.528 | US$208.398 | 7.145.125 STC |
| 1517 |  Idle IDLE | US$0,2527 | 17,16% | 10,91% | US$2.229.813 | US$7.554,15 | 8.825.177 IDLE |
| 1518 |  v.systems VSYS | US$0,0007170 | 8,12% | -16,73% | US$2.232.092 | US$752.791 | 3.113.260.697 VSYS |
| 1519 |  UniLayer LAYER | US$0,08160 | 3,89% | -4,43% | US$2.225.207 | US$313.639 | 27.268.741 LAYER |
| 1520 |  Juggernaut JGN | US$0,02232 | -1,06% | -11,56% | US$2.236.793 | US$158.249 | 100.210.416 JGN |
| 1521 |  FEAR FEAR | US$0,1237 | 4,65% | 2,74% | US$2.215.594 | US$743.015 | 17.913.895 FEAR |
| 1522 |  VNX Euro VEUR | US$1,08 | -0,14% | 1,04% | US$2.216.322 | US$193.514 | 2.054.340 VEUR |
| 1523 |  ChainGuardians CGG | US$0,03616 | 2,35% | -8,91% | US$2.223.242 | US$25.026,37 | 61.478.209 CGG |
| 1524 |  Green Satoshi Token (ETH) GST | US$0,03338 | 0,43% | -4,03% | US$2.210.895 | - | 66.234.186 GST |
| 1525 |  MongolNFT Coin MNFT | US$0,00001355 | 0,04% | -4,65% | US$2.205.643 | US$106.381 | 162.751.815.822 MNFT |
| 1526 |  Biometric Financial BIOFI | US$0,001115 | -4,80% | 0,39% | US$2.175.768 | US$47.533,38 | 1.950.863.998 BIOFI |
| 1527 |  Laqira Protocol LQR | US$0,02670 | 3,69% | 23,86% | US$2.179.056 | US$3.773,25 | 81.623.663 LQR |
| 1528 |  Ertha ERTHA | US$0,001923 | 9,35% | 1,94% | US$2.151.873 | US$263.261 | 1.118.910.395 ERTHA |
| 1529 |  Inflation Hedging Coin IHC | US$0,00001820 | 3,05% | -0,55% | US$2.178.068 | US$739,95 | 119.642.987.723 IHC |
| 1530 |  Valencia CF Fan Token VCF | US$0,7445 | 0,10% | -4,16% | US$2.148.410 | US$269.021 | 2.885.642 VCF |
| 1531 |  TenUp TUP | US$0,02034 | 0,13% | -7,59% | US$2.143.548 | US$159.508 | 105.371.800 TUP |
| 1532 |  DEEPSPACE DPS | US$0,04040 | -0,20% | -12,39% | US$2.136.665 | US$1.218,92 | 52.893.498 DPS |
| 1533 |  FIBOS FO | US$0,001993 | -3,37% | -4,47% | US$2.135.419 | US$660,79 | 1.071.593.128 FO |
| 1534 |  PEAKDEFI PEAK | US$0,001281 | 3,70% | -11,89% | US$2.123.137 | US$661,79 | 1.657.740.019 PEAK |
| 1535 |  Kromatika KROM | US$0,02670 | 1,30% | 7,56% | US$2.143.376 | US$65.543,74 | 80.280.675 KROM |
| 1536 |  MOVEZ MOVEZ | US$0,0005588 | 1,13% | -1,72% | US$2.077.640 | US$302.195 | 3.717.718.009 MOVEZ |
| 1537 |  Bitgesell BGL | US$0,1282 | 1,14% | -32,75% | US$2.071.383 | US$17.785,41 | 16.157.930 BGL |
| 1538 |  Props Token PROPS | US$0,004030 | -9,09% | -27,72% | US$2.068.864 | US$691,89 | 513.363.583 PROPS |
| 1539 |  UPCX UPC | US$1,72 | -6,62% | -9,70% | US$2.059.697 | US$4.515.020 | 1.198.994 UPC |
| 1540 |  Neutrino Index XTN | US$0,03949 | 2,13% | 3,39% | US$2.052.472 | US$2.506,34 | 51.980.734 XTN |
| 1541 |  Infinity PAD IPAD | US$0,002055 | -0,66% | -1,55% | US$2.055.369 | US$813,98 | 999.999.990 IPAD |
| 1542 |  3space Art PACE | US$0,03119 | 37,93% | 22,88% | US$2.058.550 | US$87.564,40 | 66.003.436 PACE |
| 1543 |  xHashtag AI XTAG | US$0,03089 | 2,03% | -11,30% | US$2.044.088 | US$116.981 | 66.169.002 XTAG |
| 1544 |  Wecan Group WECAN | US$0,002476 | 2,28% | -15,17% | US$2.048.193 | US$5.254,54 | 827.372.816 WECAN |
| 1545 |  All.Art Protocol AART | US$0,0009411 | -6,96% | 1,26% | US$2.029.688 | US$69.832,59 | 2.156.801.419 AART |
| 1546 |  RealFevr FEVR | US$0,0001885 | 5,40% | -8,19% | US$2.031.620 | US$338.315 | 10.779.065.385 FEVR |
| 1547 |  milestoneBased MILE | US$0,03590 | 6,57% | 0,39% | US$2.030.349 | US$32.619,52 | 56.555.784 MILE |
| 1548 |  LBRY Credits LBC | US$0,003093 | -0,01% | 0,30% | US$2.023.490 | US$7.835,43 | 654.237.215 LBC |
| 1549 |  SALT SALT | US$0,01688 | 0,50% | 13,20% | US$2.025.796 | US$10.529,46 | 119.999.995 SALT |
| 1550 |  Rug World Assets RWA | US$0,2102 | -9,76% | -84,85% | US$1.996.589 | US$1.111.997 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.