Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Garlicoin GRLC | US$0,01950 | 64,92% | 69,87% | US$1.334.515 | US$1.890,44 | 68.453.308 GRLC |
| 1652 |  BitCore BTX | US$0,07310 | 9,33% | 80,84% | US$1.324.229 | US$159,62 | 18.116.536 BTX |
| 1653 |  Base Protocol BASE | US$2,73 | 4,88% | -0,74% | US$1.314.164 | - | 480.680 BASE |
| 1654 |  YAM V3 YAM | US$0,08892 | 4,56% | 1,08% | US$1.311.402 | US$1.721,53 | 14.747.635 YAM |
| 1655 |  Feathercoin FTC | US$0,005541 | 2,29% | 26,92% | US$1.311.119 | - | 236.600.238 FTC |
| 1656 |  Eden EDEN | US$0,09843 | 2,33% | 4,35% | US$1.302.509 | US$130.760 | 13.232.627 EDEN |
| 1657 |  Portuma POR | US$0,0006528 | 37,29% | 11,79% | US$1.306.774 | US$292.381 | 2.001.819.052 POR |
| 1658 |  Pillar PLR | US$0,005022 | 1,63% | -0,15% | US$1.302.328 | US$284,67 | 259.348.201 PLR |
| 1659 |  hiPENGUINS HIPENGUINS | US$0,03039 | -0,09% | -1,63% | US$1.300.382 | US$207.125 | 42.790.000 HIPENGUINS |
| 1660 |  Auto AUTO | US$16,87 | 3,80% | 0,43% | US$1.292.855 | US$45.685,93 | 76.651 AUTO |
| 1661 |  OTOCASH OTO | US$0,03502 | 0,03% | 0,08% | US$1.289.495 | - | 36.820.604 OTO |
| 1662 |  Convergence CONV | US$0,0007741 | -0,47% | -5,08% | US$1.287.933 | US$292.530 | 1.663.854.925 CONV |
| 1663 |  Prism PRISM | US$0,002220 | -8,88% | -16,16% | US$1.281.413 | US$4.704,33 | 577.152.438 PRISM |
| 1664 |  Mogul Productions STARS | US$0,004156 | -1,67% | -26,51% | US$1.274.437 | US$49.751,44 | 306.657.541 STARS |
| 1665 |  Aston Martin Cognizant Fan Token AM | US$0,5889 | 1,76% | -3,78% | US$1.277.805 | US$87.598,21 | 2.169.759 AM |
| 1666 |  Primecoin XPM | US$0,02516 | 6,40% | -6,06% | US$1.240.523 | US$18,12 | 49.314.214 XPM |
| 1667 |  BHO Network BHO | US$0,0002351 | -0,82% | -0,39% | US$1.272.502 | US$357.031 | 5.411.959.956 BHO |
| 1668 |  ELMOERC ELMO | US$0,004664 | -4,79% | -20,55% | US$1.265.273 | US$1.814,22 | 271.271.612 ELMO |
| 1669 |  TOP TOP | US$0,0002291 | 5,58% | -0,77% | US$1.263.128 | US$1.122.182 | 5.512.414.943 TOP |
| 1670 |  Hiblocks HIBS | US$0,0001248 | 9,00% | 3,00% | US$1.258.486 | US$20.633,25 | 10.086.444.804 HIBS |
| 1671 |  IguVerse IGU | US$0,02192 | 4,94% | -6,62% | US$1.253.573 | US$513.067 | 57.189.082 IGU |
| 1672 |  Dingocoin DINGO | US$0,00001156 | 0,10% | -9,00% | US$1.248.856 | US$275.391 | 108.033.678.750 DINGO |
| 1673 |  Aurora AOA | US$0,0001252 | 0,85% | 103,40% | US$1.249.327 | - | 9.975.060.788 AOA |
| 1674 |  Breezecoin BRZE | US$0,006916 | 6,38% | -1,39% | US$1.244.873 | US$7,61 | 180.000.000 BRZE |
| 1675 |  Plastiks PLASTIK | US$0,008191 | -1,83% | 1,10% | US$1.248.666 | US$14.569,91 | 152.452.346 PLASTIK |
| 1676 |  pNetwork PNT | US$0,01444 | 0,40% | -9,77% | US$1.222.991 | US$78.409,68 | 84.686.134 PNT |
| 1677 |  Monsterra (MSTR) MSTR | US$0,09421 | 1,78% | -7,59% | US$1.219.933 | US$189.855 | 12.949.722 MSTR |
| 1678 |  AurusX AX | US$0,4268 | 1,60% | -27,08% | US$1.217.928 | US$96.666,18 | 2.853.891 AX |
| 1679 |  Eldarune ELDA | US$0,01106 | -5,26% | -8,15% | US$1.215.160 | US$638.996 | 109.840.284 ELDA |
| 1680 |  STAKE STAKE | US$0,1439 | 0,51% | -9,22% | US$1.217.758 | US$6,51 | 8.460.044 STAKE |
| 1681 |  MetaFighter MF | US$0,001988 | 1,66% | 17,44% | US$1.220.751 | US$164.160 | 614.033.258 MF |
| 1682 |  ArdCoin ARDX | US$0,004348 | 0,00% | -2,59% | US$1.207.861 | - | 277.807.957 ARDX |
| 1683 |  aiRight AIRI | US$0,004714 | 3,91% | -7,19% | US$1.207.896 | US$220.903 | 256.262.565 AIRI |
| 1684 |  4P FOUR FOUR | US$0,005659 | 5,99% | 1,88% | US$1.206.897 | US$1.641,06 | 213.266.834 FOUR |
| 1685 |  King Shiba KINGSHIB | US$0,003444 | -4,68% | -6,88% | US$1.205.511 | US$14.431,87 | 350.027.372 KINGSHIB |
| 1686 |  DexToro DTORO | US$0,3799 | 4,62% | -7,97% | US$1.194.001 | US$154.697 | 3.142.998 DTORO |
| 1687 |  Natus Vincere Fan Token NAVI | US$0,3756 | 4,46% | 7,30% | US$1.191.528 | US$41,49 | 3.171.926 NAVI |
| 1688 |  Zap ZAP | US$0,005014 | 10,99% | -8,67% | US$1.183.974 | US$3.468,05 | 236.144.465 ZAP |
| 1689 |  JulSwap JULD | US$0,001995 | -0,82% | -42,80% | US$1.181.599 | US$190.615 | 592.166.808 JULD |
| 1690 |  Drawshop Kingdom Reverse JOY | US$0,005192 | -3,19% | -21,32% | US$1.174.647 | US$15.746,64 | 226.233.223 JOY |
| 1691 |  PLATINCOIN PLC | US$0,2347 | 0,06% | -32,92% | US$1.173.968 | US$127,23 | 5.001.073 PLC |
| 1692 |  PAC Protocol PAC | US$0,00006729 | 10,71% | -6,58% | US$1.173.781 | US$28.107,73 | 17.442.599.179 PAC |
| 1693 |  TRAVA.FINANCE TRAVA | US$0,0004262 | -8,56% | -1,02% | US$1.168.027 | US$590.810 | 2.740.543.330 TRAVA |
| 1694 |  ZAIBOT ZAI | US$0,2223 | 2,32% | -3,99% | US$1.166.020 | US$586.473 | 5.245.087 ZAI |
| 1695 |  Cirus Foundation CIRUS | US$0,01828 | -11,49% | -32,35% | US$1.144.039 | US$637.255 | 62.590.209 CIRUS |
| 1696 |  Maro MARO | US$0,001159 | 5,87% | 0,56% | US$1.148.896 | US$13.821,32 | 990.999.784 MARO |
| 1697 |  Hord HORD | US$0,01290 | 7,89% | -1,06% | US$1.143.217 | US$56.900,37 | 88.615.986 HORD |
| 1698 |  Hot Cross HOTCROSS | US$0,01001 | -3,08% | -13,65% | US$1.139.169 | US$103.627 | 113.749.999 HOTCROSS |
| 1699 |  Play Token PLAY | US$0,001008 | -2,83% | -16,33% | US$1.132.435 | US$281.163 | 1.123.789.493 PLAY |
| 1700 |  Revolve Games RPG | US$0,01465 | -3,21% | -5,64% | US$1.130.151 | US$1.318,32 | 77.160.136 RPG |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.