Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  All In ALLIN | US$0,9951 | 4,39% | 2,66% | US$946.934 | US$184.172 | 951.588 ALLIN |
| 1752 |  Cashtree Token CTT | US$0,004744 | -5,43% | 10,58% | US$948.772 | US$19.677,86 | 200.000.000 CTT |
| 1753 |  Nord Finance NORD | US$0,1211 | 0,84% | -13,71% | US$943.965 | US$48.180,90 | 7.794.582 NORD |
| 1754 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5285 | 0,00% | -21,81% | US$942.589 | - | 1.783.593 XFT |
| 1755 |  Rook ROOK | US$1,52 | 14,51% | -6,56% | US$940.639 | US$6.950,26 | 617.636 ROOK |
| 1756 |  Safe Haven SHA | US$0,0003130 | 2,71% | -2,82% | US$940.753 | US$258,51 | 3.005.855.396 SHA |
| 1757 |  RioDeFi RFUEL | US$0,002718 | 1,95% | -3,54% | US$936.321 | US$147.431 | 344.550.838 RFUEL |
| 1758 |  The Unfettered Ecosystem SOULS | US$0,003340 | -2,23% | -16,75% | US$921.155 | US$97.735,46 | 275.833.817 SOULS |
| 1759 |  Nemesis Downfall ND | US$0,0001333 | -12,37% | -16,58% | US$929.371 | US$15.510,67 | 6.972.194.283 ND |
| 1760 |  Tune.FM JAM | US$0,0003049 | 11,11% | -11,57% | US$932.164 | US$941.315 | 3.057.376.203 JAM |
| 1761 |  Throne THN | US$0,002349 | 7,68% | 21,26% | US$917.994 | US$240.158 | 390.752.313 THN |
| 1762 |  Aki Network AKI | US$0,01041 | 4,06% | 3,89% | US$918.171 | US$1.642.288 | 88.240.335 AKI |
| 1763 |  Belt Finance BELT | US$0,09562 | 4,01% | -8,49% | US$913.171 | US$29,76 | 9.550.122 BELT |
| 1764 |  BLOX BLOX | US$0,01218 | -0,71% | -22,96% | US$907.469 | US$2.585,75 | 74.489.420 BLOX |
| 1765 |  KALM KALM | US$0,1048 | -0,01% | -8,48% | US$896.172 | US$14.587,71 | 8.550.000 KALM |
| 1766 |  GamesPad GMPD | US$0,01340 | 0,10% | -4,45% | US$891.024 | US$683.265 | 66.486.064 GMPD |
| 1767 |  MAPS MAPS | US$0,01942 | 1,87% | -1,16% | US$883.710 | US$139.810 | 45.496.728 MAPS |
| 1768 |  Solzilla SOLZILLA | US$0,000000001377 | 13,36% | 3,67% | US$882.611 | US$30.983,64 | 641.180.240.641.250 SOLZILLA |
| 1769 |  Reflexer Ungovernance Token FLX | US$4,81 | -1,35% | -8,98% | US$932.629 | US$66.112,28 | 193.796 FLX |
| 1770 |  Glitch GLCH | US$0,01110 | 3,90% | -25,04% | US$880.213 | US$66,56 | 79.282.952 GLCH |
| 1771 |  Woonkly Power WOOP | US$0,003845 | 5,85% | 8,87% | US$878.841 | US$308.835 | 228.584.357 WOOP |
| 1772 |  Metaverse Face MEFA | US$0,00009043 | 6,50% | 1,13% | US$860.512 | US$34.151,61 | 9.515.523.108 MEFA |
| 1773 |  Millonarios FC Fan Token MFC | US$0,1517 | 2,12% | 0,77% | US$861.099 | US$183,04 | 5.676.178 MFC |
| 1774 |  PERI Finance PERI | US$0,1000 | 0,64% | -5,79% | US$854.346 | US$17.113,30 | 8.540.090 PERI |
| 1775 |  Spartan Protocol SPARTA | US$0,008582 | 3,73% | -1,36% | US$848.853 | US$27.059,45 | 98.913.609 SPARTA |
| 1776 |  Monetha MTH | US$0,002405 | -2,37% | 6,60% | US$846.635 | US$52.776,73 | 352.086.984 MTH |
| 1777 |  İstanbul Başakşehir Fan Token IBFK | US$0,7551 | -4,10% | -10,43% | US$847.073 | US$8.415,06 | 1.121.730 IBFK |
| 1778 |  Dentacoin DCN | US$0,000001434 | -9,26% | -2,58% | US$843.275 | US$0,01000 | 588.105.296.887 DCN |
| 1779 |  BullBear AI AIBB | US$0,000000000411 | 11,18% | -7,79% | US$841.186 | US$56.721,18 | 2.045.833.899.998.990 AIBB |
| 1780 |  Salad SALD | US$0,01104 | 7,18% | 11,24% | US$834.829 | US$198.445 | 75.610.749 SALD |
| 1781 |  Football World Community FWC | US$0,000000000020 | 3,29% | -6,18% | US$830.384 | US$455.474 | 42.259.695.518.342.000 FWC |
| 1782 |  Legends of Elysium LOE | US$0,06016 | 14,39% | 11,38% | US$827.954 | US$147.230 | 13.763.427 LOE |
| 1783 |  Graviocoin GIO | US$0,01132 | 1,39% | 3,43% | US$816.500 | US$0,1300 | 72.128.521 GIO |
| 1784 |  Sao Paulo FC Fan Token SPFC | US$0,3698 | -0,20% | -9,17% | US$820.461 | US$85.421,35 | 2.218.742 SPFC |
| 1785 |  ADAPad ADAPAD | US$0,006916 | 5,61% | -8,08% | US$813.619 | US$14.547,83 | 117.642.373 ADAPAD |
| 1786 |  PolkaPets PETS | US$0,008307 | -0,40% | -2,42% | US$814.082 | US$337,15 | 98.000.000 PETS |
| 1787 |  Bitswift BITS | US$0,2094 | 6,38% | -1,39% | US$813.307 | US$71,62 | 3.884.635 BITS |
| 1788 |  The Dons DONS | US$0,00009951 | -0,58% | -12,65% | US$811.027 | US$81.543,73 | 8.150.000.000 DONS |
| 1789 |  Neutrino System Base Token NSBT | US$0,2863 | -5,49% | -33,19% | US$811.580 | US$24.777,09 | 2.834.678 NSBT |
| 1790 |  Residual Token eRSDL | US$0,001829 | 1,01% | -1,23% | US$805.208 | US$694,67 | 440.275.682 eRSDL |
| 1791 |  Boss Token BOSS | US$0,000000002007 | -31,85% | -30,64% | US$801.543 | US$8.185,26 | 399.401.478.818.970 BOSS |
| 1792 |  Hyve HYVE | US$0,03125 | 5,57% | -3,83% | US$801.402 | US$264.868 | 25.646.075 HYVE |
| 1793 |  PUTinCoin PUT | US$0,0006701 | 8,96% | -1,76% | US$796.524 | - | 1.188.750.832 PUT |
| 1794 |  Solrise Finance SLRS | US$0,005182 | -1,28% | -1,80% | US$788.518 | US$19.544,12 | 152.152.099 SLRS |
| 1795 |  0xBitcoin 0xBTC | US$0,08119 | 2,02% | -11,85% | US$788.061 | US$13.168,12 | 9.706.750 0xBTC |
| 1796 |  hiDOODLES HIDOODLES | US$0,004109 | 7,27% | -10,57% | US$782.979 | US$65.507,05 | 190.548.000 HIDOODLES |
| 1797 |  Avocado DAO Token AVG | US$0,03073 | 3,29% | -2,80% | US$782.642 | US$30.334,86 | 25.468.016 AVG |
| 1798 |  MintMe.com Coin MINTME | US$0,004203 | 2,11% | 6,47% | US$779.949 | US$48.970,30 | 185.590.144 MINTME |
| 1799 |  Cat Token CAT | US$0,1196 | -0,32% | 3,08% | US$780.580 | US$2.664,87 | 6.527.607 CAT |
| 1800 |  eXPerience Chain XPC | US$0,000008505 | 2,95% | -0,97% | US$774.739 | - | 91.090.814.961 XPC |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.