Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tulip Protocol TULIP | US$0,7508 | 6,45% | -7,82% | US$612.045 | US$16.584,96 | 815.206 TULIP |
| 1852 |  S4FE S4F | US$0,0006828 | 4,41% | -0,37% | US$611.311 | - | 895.310.762 S4F |
| 1853 |  Team Heretics Fan Token TH | US$0,2853 | 0,01% | -29,13% | US$603.079 | US$252,58 | 2.113.487 TH |
| 1854 |  KlubCoin KLUB | US$0,003465 | 2,14% | -11,11% | US$603.900 | US$26.021,25 | 174.268.460 KLUB |
| 1855 |  AGA Token AGA | US$0,05544 | 1,48% | 0,38% | US$601.127 | US$28,54 | 10.842.984 AGA |
| 1856 |  Avatly (New) AVATLY | US$0,01003 | -2,22% | -13,14% | US$601.066 | US$826,88 | 59.934.771 AVATLY |
| 1857 |  Bitcoin Plus XBC | US$2,59 | 1,78% | -7,94% | US$597.945 | US$1.182,87 | 231.124 XBC |
| 1858 |  AiMalls AIT | US$2,93 | -4,39% | -20,26% | US$592.043 | US$219.289 | 201.885 AIT |
| 1859 |  Revolt 2 Earn RVLT | US$0,000000009889 | 1,92% | -6,94% | US$591.541 | US$173,36 | 59.815.774.993.144 RVLT |
| 1860 |  Genaro Network GNX | US$0,0009076 | 0,78% | 13,64% | US$589.942 | US$7.996,08 | 650.000.000 GNX |
| 1861 |  ISLAMICOIN ISLAMI | US$0,0002029 | -8,02% | -17,15% | US$585.406 | US$465,90 | 2.885.348.769 ISLAMI |
| 1862 |  BeamSwap GLINT | US$0,0006360 | -2,21% | -7,54% | US$583.787 | US$34.861,75 | 917.949.791 GLINT |
| 1863 |  Agatech AGATA | US$0,07341 | -1,74% | -0,79% | US$580.792 | US$88.052,60 | 7.911.912 AGATA |
| 1864 |  RIZON ATOLO | US$0,0002528 | 2,99% | -14,23% | US$581.858 | US$14.495,54 | 2.301.377.178 ATOLO |
| 1865 |  DEXGame DXGM | US$0,0009179 | 2,70% | -0,01% | US$580.968 | US$13.087,19 | 632.959.612 DXGM |
| 1866 |  STARSHIP STARSHIP | US$0,03066 | 1,93% | -4,87% | US$579.756 | US$141,94 | 18.908.258 STARSHIP |
| 1867 |  Acquire.Fi ACQ | US$0,01687 | 4,21% | -37,05% | US$590.973 | US$181.192 | 35.041.183 ACQ |
| 1868 |  MetamonkeyAi MMAI | US$0,00009481 | -0,25% | -4,48% | US$578.268 | US$50.520,79 | 6.099.376.989 MMAI |
| 1869 |  Qrkita Token QRT | US$0,000005718 | -15,27% | 44,50% | US$571.571 | US$293,27 | 99.966.493.120 QRT |
| 1870 |  Phoenixcoin PXC | US$0,006289 | -3,27% | -1,36% | US$570.066 | US$13,52 | 90.646.293 PXC |
| 1871 |  Binamon BMON | US$0,004936 | 3,13% | -3,74% | US$569.840 | US$24.092,08 | 115.453.949 BMON |
| 1872 |  Strong STRONG | US$4,10 | 1,92% | -6,08% | US$567.247 | US$39.326,21 | 138.269 STRONG |
| 1873 |  CloakCoin CLOAK | US$0,09439 | 69,88% | 9,18% | US$568.756 | US$12,09 | 6.025.792 CLOAK |
| 1874 |  Ormeus Ecosystem ECO | US$0,0002552 | 14,26% | -31,00% | US$569.120 | US$22.456,58 | 2.230.453.136 ECO |
| 1875 |  Loser Coin LOWB | US$0,000009408 | -2,08% | 1,17% | US$567.243 | US$14.460,48 | 60.296.840.158 LOWB |
| 1876 |  Olyverse OLY | US$0,0004200 | 8,30% | -7,43% | US$565.696 | US$13.023,62 | 1.347.029.039 OLY |
| 1877 |  Don-key DON | US$0,005917 | 10,34% | 0,04% | US$565.323 | US$2.183,71 | 95.549.868 DON |
| 1878 |  Earn Network EARN | US$0,0009117 | 7,01% | -11,20% | US$564.574 | US$212.006 | 619.237.491 EARN |
| 1879 |  Atomic Wallet Coin AWC | US$0,05315 | -2,93% | -19,09% | US$563.553 | US$24.114,86 | 10.603.659 AWC |
| 1880 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 0,41% | -33,05% | US$562.379 | US$1.411,79 | 108.125.205.623.925.008 OGGY |
| 1881 |  Dawn Protocol DAWN | US$0,007538 | 6,38% | 39,34% | US$561.341 | US$6,86 | 74.464.266 DAWN |
| 1882 |  BendDAO BEND | US$0,001462 | -0,70% | -16,66% | US$559.080 | US$330.692 | 382.458.902 BEND |
| 1883 |  Falconswap FSW | US$0,01492 | 0,00% | -6,32% | US$558.516 | - | 37.429.794 FSW |
| 1884 |  Karat KAT | US$0,002156 | -3,86% | -21,09% | US$550.970 | US$16.276,12 | 255.538.596 KAT |
| 1885 |  KOK KOK | US$0,005165 | 53,28% | 11,35% | US$554.356 | US$225.117 | 107.333.422 KOK |
| 1886 |  GameCredits GAME | US$0,002796 | -14,40% | -35,14% | US$541.917 | US$1.317,31 | 193.823.106 GAME |
| 1887 |  CONTRACOIN CTCN | US$0,01062 | 0,06% | -0,12% | US$541.691 | US$99,14 | 51.024.031 CTCN |
| 1888 |  REGENT COIN REGENT | US$0,3922 | 3,19% | -6,83% | US$540.903 | US$190.859 | 1.379.318 REGENT |
| 1889 |  Gold GOLD | US$0,03268 | 3,30% | 20,69% | US$539.816 | US$313,55 | 16.517.245 GOLD |
| 1890 |  Cyclone Protocol CYC | US$20,49 | 6,58% | -7,24% | US$538.637 | US$414,39 | 26.282 CYC |
| 1891 |  Veil VEIL | US$0,006253 | 39,29% | 13,85% | US$538.251 | US$124,35 | 86.077.880 VEIL |
| 1892 |  BonusCloud BXC | US$0,0001408 | -23,69% | -23,69% | US$471.983 | US$20.425,37 | 3.352.137.888 BXC |
| 1893 |  NFTY Token NFTY | US$0,002082 | 3,98% | 0,66% | US$533.562 | US$35.681,13 | 256.258.901 NFTY |
| 1894 |  Ojamu OJA | US$0,005305 | 2,38% | -4,70% | US$530.497 | US$2.167,21 | 99.996.080 OJA |
| 1895 |  SONM (BEP-20) SNM | US$0,002264 | 32,69% | 25,61% | US$525.858 | US$18.064,93 | 232.312.236 SNM |
| 1896 |  404Aliens 404A | US$52,39 | 4,18% | -0,32% | US$523.893 | US$259.138 | 10.000 404A |
| 1897 |  ZClassic ZCL | US$0,05622 | 6,52% | -2,35% | US$522.115 | - | 9.287.024 ZCL |
| 1898 |  Waves Enterprise WEST | US$0,01242 | -0,20% | -4,27% | US$521.383 | US$22.659,01 | 41.965.923 WEST |
| 1899 |  Hyperblox HPB | US$0,007053 | -4,10% | -31,16% | US$515.326 | US$23.104,04 | 73.069.950 HPB |
| 1900 |  BlockWallet BLANK | US$0,02654 | 0,40% | -0,76% | US$514.692 | US$46.110,47 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.