Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DerivaDAO DDX | US$0,04315 | 3,94% | -21,10% | US$1.126.108 | US$65,97 | 26.094.664 DDX |
| 1702 |  Legia Warsaw Fan Token LEG | US$0,4194 | 27,96% | 23,01% | US$1.122.769 | US$1.997,41 | 2.677.079 LEG |
| 1703 |  WaykiChain WICC | US$0,005296 | 0,64% | -12,70% | US$1.112.123 | US$509.201 | 210.000.000 WICC |
| 1704 |  BitcoinZ BTCZ | US$0,00008805 | 6,11% | -2,01% | US$1.109.769 | US$136.257 | 12.604.351.724 BTCZ |
| 1705 |  Eminer EM | US$0,0007544 | 6,40% | -1,35% | US$1.097.345 | US$514.588 | 1.454.500.099 EM |
| 1706 |  UBIX.Network UBX | US$0,00002402 | 3,28% | -14,88% | US$1.094.234 | US$327.070 | 45.558.153.243 UBX |
| 1707 |  MIDAS MDS | US$0,9952 | 0,02% | -0,04% | US$1.094.757 | US$20.072,91 | 1.100.000 MDS |
| 1708 |  Databroker DTX | US$0,01299 | -0,02% | 527,51% | US$1.094.371 | US$229,75 | 84.261.289 DTX |
| 1709 |  Young Boys Fan Token YBO | US$0,3528 | 2,12% | -5,83% | US$1.086.617 | US$28,22 | 3.080.226 YBO |
| 1710 |  Rainmaker Games RAIN | US$0,001641 | -1,79% | -8,20% | US$1.085.996 | US$1.701.873 | 661.842.165 RAIN |
| 1711 |  ElvishMagic EMAGIC | US$0,001662 | -3,35% | -32,08% | US$1.084.265 | US$88.224,56 | 652.191.768 EMAGIC |
| 1712 |  Unistake UNISTAKE | US$0,004893 | 0,23% | -3,21% | US$1.081.409 | US$6.499,78 | 220.989.838 UNISTAKE |
| 1713 |  StrongHands SHND | US$0,00005646 | 3,49% | -0,73% | US$1.076.064 | - | 19.058.963.031 SHND |
| 1714 |  Chronicle XNL | US$0,02231 | 2,83% | 12,09% | US$1.071.767 | US$196.055 | 48.040.458 XNL |
| 1715 |  Streamity STM | US$0,02949 | 5,01% | -1,10% | US$1.061.400 | - | 35.987.749 STM |
| 1716 |  Grape GRP | US$3,99 | 2,25% | -13,39% | US$1.060.293 | US$12.391,22 | 265.844 GRP |
| 1717 |  ILCOIN ILC | US$0,001278 | 1,49% | 0,74% | US$1.058.558 | US$354,86 | 827.990.167 ILC |
| 1718 |  Humaniq HMQ | US$0,005105 | 4,65% | -20,63% | US$1.057.400 | - | 207.143.695 HMQ |
| 1719 |  Wrapped Alvey Chain WALV | US$0,01265 | 2,66% | -21,14% | US$1.055.628 | US$529.591 | 83.465.963 WALV |
| 1720 |  OIN Finance OIN | US$0,03192 | 0,62% | -16,09% | US$1.051.843 | US$342.893 | 32.950.759 OIN |
| 1721 |  Dragonball Z Tribute DBZ | US$0,000001514 | 6,33% | -26,79% | US$1.050.729 | US$853.774 | 694.098.308.523 DBZ |
| 1722 |  Omchain OMC | US$0,01131 | 2,56% | -2,42% | US$1.049.662 | US$233.183 | 92.808.753 OMC |
| 1723 |  EVRYNET EVRY | US$0,02559 | 0,03% | 3,81% | US$1.033.511 | US$12.813,44 | 40.389.133 EVRY |
| 1724 |  KubeCoin KUBE | US$0,005473 | -0,64% | -9,00% | US$1.039.173 | US$122.170 | 189.882.166 KUBE |
| 1725 |  CEREAL CEP | US$0,005580 | 1,32% | 10,52% | US$1.046.281 | US$3.624,45 | 187.500.000 CEP |
| 1726 |  XY Finance XY | US$0,1151 | -5,00% | -15,98% | US$1.035.236 | US$27.224,67 | 8.996.415 XY |
| 1727 |  Spore SPORE | US$0,000000000032 | -0,60% | -11,72% | US$1.027.100 | US$982,42 | 31.685.249.900.201.364 SPORE |
| 1728 |  PIBBLE PIB | US$0,0005151 | 10,04% | 1,81% | US$1.024.485 | US$133.441 | 1.988.975.141 PIB |
| 1729 |  Cheems Inu (new) CINU | US$0,0001782 | 2,10% | 22,46% | US$1.020.225 | US$2.892,01 | 5.723.672.214 CINU |
| 1730 |  SafeMoon Inu SMI | US$0,000001015 | 2,87% | -5,42% | US$1.015.178 | US$57,44 | 1.000.000.000.000 SMI |
| 1731 |  Geojam Token JAM | US$0,001425 | 3,70% | -6,40% | US$1.001.263 | US$98.857,79 | 702.742.572 JAM |
| 1732 |  Clube Atlético Mineiro Fan Token GALO | US$0,2663 | -1,51% | 2,65% | US$1.009.195 | US$14.083,75 | 3.789.283 GALO |
| 1733 |  Elitium EUM | US$0,03602 | 0,04% | 0,08% | US$1.005.608 | - | 27.916.379 EUM |
| 1734 |  Aurigami PLY | US$0,0002590 | 12,25% | 5,86% | US$1.002.369 | US$11.514,03 | 3.870.764.822 PLY |
| 1735 |  Internet of Energy Network IOEN | US$0,003131 | -0,07% | -0,67% | US$992.795 | US$22.881,07 | 317.051.435 IOEN |
| 1736 |  Fringe Finance FRIN | US$0,001523 | -0,12% | -3,99% | US$996.778 | US$157.500 | 654.583.449 FRIN |
| 1737 |  Nordek NRK | US$0,001551 | -1,81% | -31,41% | US$987.515 | US$154.266 | 636.762.888 NRK |
| 1738 |  EXMO Coin EXM | US$0,009198 | 3,01% | -2,54% | US$987.606 | US$38.482,64 | 107.375.446 EXM |
| 1739 |  Apollo Currency APL | US$0,00004630 | -17,61% | -23,00% | US$980.010 | US$320,99 | 21.165.096.531 APL |
| 1740 |  SafeBlast BLAST | US$0,000000005573 | 0,06% | 23,87% | US$978.420 | US$4,27 | 175.553.096.633.449 BLAST |
| 1741 |  OneArt 1ART | US$0,006784 | 4,90% | -8,17% | US$972.882 | US$28.615,97 | 143.416.035 1ART |
| 1742 |  Minu MINU | US$0,0000001633 | 9,41% | 4,59% | US$971.089 | US$2.566.138 | 5.948.276.786.364 MINU |
| 1743 |  XMON XMON | US$645,49 | 1,90% | -7,29% | US$964.948 | US$10.639,32 | 1.495 XMON |
| 1744 |  AgeOfGods AOG | US$0,009321 | -0,59% | 0,13% | US$964.528 | US$436.412 | 103.474.429 AOG |
| 1745 |  Waltonchain WTC | US$0,01081 | -0,87% | -9,92% | US$962.928 | US$18.241,15 | 89.107.014 WTC |
| 1746 |  FidexToken FEX | US$0,00003104 | 3,83% | -0,86% | US$960.519 | - | 30.948.335.553 FEX |
| 1747 |  ROD.AI RODAI | US$0,00000001740 | 5,31% | -12,61% | US$953.746 | US$114.767 | 54.799.095.330.128 RODAI |
| 1748 |  Elemon ELMON | US$0,001481 | 4,71% | 0,67% | US$955.413 | US$240,48 | 644.908.310 ELMON |
| 1749 |  Vexanium VEX | US$0,001300 | 1,38% | 4,87% | US$953.671 | US$19.963,88 | 733.642.279 VEX |
| 1750 |  AME Chain AME | US$0,001912 | 8,21% | -2,03% | US$956.128 | US$55.027,31 | 500.000.000 AME |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.