Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MNet Pioneer NEER | US$0,08525 | 7,50% | 1,48% | US$1.658.312 | US$157.764 | 19.453.215 NEER |
| 1602 |  Skeb Coin SKEB | US$0,001430 | -1,66% | -1,44% | US$1.649.237 | US$268.355 | 1.153.490.031 SKEB |
| 1603 |  My Crypto Heroes MCHC | US$0,05710 | -15,19% | -15,86% | US$1.561.896 | US$371.244 | 27.355.706 MCHC |
| 1604 |  Polychain Monsters PMON | US$0,4902 | 13,41% | 16,47% | US$1.671.812 | US$60.888,26 | 3.410.185 PMON |
| 1605 |  Damex Token DAMEX | US$0,03083 | 0,68% | 0,41% | US$1.636.145 | US$177.577 | 53.076.277 DAMEX |
| 1606 |  Idena IDNA | US$0,02414 | 12,27% | -10,72% | US$1.605.132 | US$39.647,46 | 66.481.394 IDNA |
| 1607 |  BiFi BIFI | US$0,003186 | -1,15% | -15,67% | US$1.625.435 | US$173.634 | 510.190.460 BIFI |
| 1608 |  DOGGY DOGGY | US$0,0007066 | 5,52% | -11,02% | US$1.618.206 | US$41.566,59 | 2.290.262.200 DOGGY |
| 1609 |  WOOF WOOF | US$0,00008967 | 12,16% | -4,22% | US$1.605.278 | US$14.885,04 | 17.902.999.424 WOOF |
| 1610 |  ALLY ALY | US$0,0006943 | 14,32% | -10,17% | US$1.596.919 | US$10.626,32 | 2.300.000.000 ALY |
| 1611 |  suterusu SUTER | US$0,0004136 | 10,59% | 3,08% | US$1.594.265 | US$189.187 | 3.855.040.000 SUTER |
| 1612 |  SparkPoint SRK | US$0,0001430 | 0,62% | -4,45% | US$1.573.697 | US$26.016,31 | 11.004.632.198 SRK |
| 1613 |  Hakka.Finance HAKKA | US$0,003134 | 0,19% | 10,03% | US$1.551.445 | US$1,92 | 495.092.934 HAKKA |
| 1614 |  Virtue Poker VPP | US$0,01453 | 1,89% | 1,48% | US$1.554.660 | US$19.263,61 | 106.988.748 VPP |
| 1615 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01529 | -3,59% | -18,85% | US$1.529.118 | US$45.557,41 | 100.000.000 DREP |
| 1616 |  Donut DONUT | US$0,01268 | 2,83% | -0,70% | US$1.526.107 | US$187,17 | 120.355.919 DONUT |
| 1617 |  OneFinity ONE | US$0,3483 | 4,76% | 1,48% | US$1.522.779 | US$108.671 | 4.371.636 ONE |
| 1618 |  Attila ATT | US$0,003358 | 12,04% | 3,73% | US$1.512.435 | US$50,58 | 450.382.736 ATT |
| 1619 |  PUMLx PUMLX | US$0,01174 | 4,33% | -11,82% | US$1.517.467 | US$262.329 | 129.250.174 PUMLX |
| 1620 |  Oddz ODDZ | US$0,01524 | -1,68% | 1,98% | US$1.508.527 | US$141.110 | 98.999.988 ODDZ |
| 1621 |  Fenerbahçe Token FB | US$0,6896 | 0,55% | -4,42% | US$1.503.332 | US$1.569.237 | 2.180.000 FB |
| 1622 |  Kryptomon KMON | US$0,007901 | 6,49% | -1,12% | US$1.500.032 | US$297.727 | 189.843.488 KMON |
| 1623 |  NuriTopia NBLU | US$0,002296 | -1,60% | -28,73% | US$1.493.511 | US$90.447,87 | 650.382.480 NBLU |
| 1624 |  SOUNI SON | US$0,0005888 | 2,65% | -26,77% | US$1.490.334 | US$226.899 | 2.531.170.048 SON |
| 1625 |  Gleec Coin GLEEC | US$0,008155 | -1,83% | -5,27% | US$1.482.222 | US$35.408,59 | 181.755.046 GLEEC |
| 1626 |  HoDooi.com HOD | US$0,003009 | 1,85% | -1,73% | US$1.480.117 | US$67.142,07 | 491.857.217 HOD |
| 1627 |  LABS Group LABS | US$0,0006639 | 4,62% | 7,04% | US$1.471.884 | US$144.102 | 2.216.879.594 LABS |
| 1628 |  InsurAce INSUR | US$0,03275 | 7,07% | 5,20% | US$1.470.047 | US$116.068 | 44.891.926 INSUR |
| 1629 |  HyperCash HC | US$0,03241 | -4,63% | -15,82% | US$1.460.664 | US$121.076 | 45.071.909 HC |
| 1630 |  DRIFE DRF | US$0,001581 | 2,36% | -6,07% | US$1.459.222 | US$4.141,98 | 923.029.615 DRF |
| 1631 |  Pussy Financial PUSSY | US$0,000008819 | -0,34% | -6,96% | US$1.453.032 | US$194,33 | 164.756.994.741 PUSSY |
| 1632 |  Monavale MONA | US$139,08 | 4,23% | -5,74% | US$1.450.309 | US$549,89 | 10.428 MONA |
| 1633 |  ZeroSwap ZEE | US$0,02282 | 1,13% | -8,48% | US$1.447.404 | US$786.040 | 63.429.102 ZEE |
| 1634 |  Kaizen Finance KZEN | US$0,003366 | 4,02% | -0,98% | US$1.443.331 | US$84.280,65 | 428.755.594 KZEN |
| 1635 |  Deri Protocol DERI | US$0,01142 | 1,48% | -13,74% | US$1.423.571 | US$53.526,97 | 124.695.829 DERI |
| 1636 |  VelasPad VLXPAD | US$0,006152 | 1,87% | -11,28% | US$1.434.782 | US$10.495,62 | 233.213.911 VLXPAD |
| 1637 |  Integral ITGR | US$0,006679 | 1,34% | -9,83% | US$1.428.706 | US$48.175,72 | 213.916.070 ITGR |
| 1638 |  Blockchain Monster Hunt BCMC | US$0,006004 | 3,94% | -3,71% | US$1.426.299 | US$14.457,28 | 237.574.369 BCMC |
| 1639 |  City Tycoon Games CTG | US$0,1421 | -0,10% | 0,73% | US$1.420.844 | US$9.527,44 | 10.000.000 CTG |
| 1640 |  VEMP VEMP | US$0,005587 | 0,23% | -15,31% | US$1.417.097 | US$264.671 | 253.635.525 VEMP |
| 1641 |  Bistroo BIST | US$0,02469 | 0,83% | -3,79% | US$1.417.041 | US$286.504 | 57.402.226 BIST |
| 1642 |  Spores Network SPO | US$0,001329 | -2,16% | -3,85% | US$1.406.015 | US$57.423,32 | 1.058.302.432 SPO |
| 1643 |  Baby Trump (BSC) BABYTRUMP | US$0,003397 | 4,68% | -5,28% | US$1.401.601 | US$408.441 | 412.631.372 BABYTRUMP |
| 1644 |  OneRare Foodverse ORARE | US$0,02771 | 1,13% | -7,44% | US$1.400.901 | US$73.253,04 | 50.553.711 ORARE |
| 1645 |  Abyss ABYSS | US$0,006062 | 5,16% | 74,30% | US$1.386.195 | - | 228.674.839 ABYSS |
| 1646 |  Pleasure Coin NSFW | US$0,00005612 | -1,15% | 2,70% | US$1.374.872 | US$994,26 | 24.499.828.829 NSFW |
| 1647 |  NFT Art Finance NFTART | US$0,000000000054 | 12,73% | -4,58% | US$1.372.393 | US$552,43 | 25.282.174.668.987.600 NFTART |
| 1648 |  OneLedger OLT | US$0,002676 | 10,30% | -4,14% | US$1.356.776 | US$336.603 | 506.936.797 OLT |
| 1649 |  Crust Shadow CSM | US$0,01351 | 0,60% | 1,84% | US$1.350.854 | US$7.669,77 | 100.000.000 CSM |
| 1650 |  Thorstarter XRUNE | US$0,01667 | 5,29% | -2,12% | US$1.345.421 | US$19.045,49 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.