Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GoCrypto Token GOC | US$0,008169 | 4,68% | 5,54% | US$2.003.748 | US$293.874 | 245.278.438 GOC |
| 1552 |  OXBT (Ordinals) OXBT | US$0,01003 | 5,28% | -28,73% | US$2.005.548 | US$144.731 | 200.000.000 OXBT |
| 1553 |  Ideaology IDEA | US$0,003149 | 17,32% | 12,56% | US$2.009.371 | US$460.468 | 638.000.000 IDEA |
| 1554 |  Ghost GHOST | US$0,07863 | 3,91% | 0,03% | US$1.978.127 | US$830,89 | 25.157.532 GHOST |
| 1555 |  BullPerks BLP | US$0,06825 | 6,59% | -13,39% | US$1.961.021 | US$70.192,27 | 28.734.472 BLP |
| 1556 |  IQ Protocol IQT | US$0,1779 | 1,42% | 10,72% | US$1.968.465 | US$619.732 | 11.061.937 IQT |
| 1557 |  BSCS BSCS | US$0,007952 | 0,59% | -7,56% | US$1.969.920 | US$121.114 | 247.727.989 BSCS |
| 1558 |  Mozaic MOZ | US$0,02125 | -4,28% | -17,00% | US$1.958.680 | US$27.219,16 | 92.166.887 MOZ |
| 1559 |  ZooKeeper ZOO | US$0,004189 | 3,97% | 0,83% | US$1.951.924 | US$819,18 | 465.956.093 ZOO |
| 1560 |  NanoByte Token NBT | US$0,002034 | 0,27% | -3,29% | US$1.920.081 | US$18.995,26 | 944.183.131 NBT |
| 1561 |  Aimedis (new) AIMX | US$0,005737 | 2,64% | -10,38% | US$1.910.350 | US$145.392 | 333.000.000 AIMX |
| 1562 |  LGCY Network LGCY | US$0,0001510 | 12,49% | -19,38% | US$1.919.488 | US$8.426,15 | 12.713.925.827 LGCY |
| 1563 |  DeFrogs DEFROGS | US$190,76 | 2,12% | -7,44% | US$1.907.628 | US$818.254 | 10.000 DEFROGS |
| 1564 |  KEK KEKE | US$0,00000002584 | 7,96% | -21,24% | US$1.919.744 | US$305.793 | 74.280.393.141.279 KEKE |
| 1565 |  JMPT Rewards JMPT | US$0,9914 | 2,32% | -0,09% | US$1.877.735 | US$5.174,16 | 1.893.990 JMPT |
| 1566 |  Modefi MOD | US$0,1168 | 51,81% | 13,97% | US$1.877.532 | US$720,63 | 16.076.764 MOD |
| 1567 |  SOMESING SSG | US$0,0005903 | 0,73% | -13,92% | US$1.869.159 | US$4.900.223 | 3.166.274.038 SSG |
| 1568 |  Zeitgeist ZTG | US$0,04124 | 0,45% | 0,00% | US$1.857.320 | US$6.418,80 | 45.031.933 ZTG |
| 1569 |  Virtual Versions VV | US$0,004983 | 11,17% | 24,52% | US$1.847.804 | US$518.509 | 370.827.638 VV |
| 1570 |  Konomi Network KONO | US$0,01851 | 5,65% | 6,29% | US$1.851.450 | US$120.185 | 100.000.000 KONO |
| 1571 |  TiFi Token TIFI | US$0,00000002352 | 4,26% | -6,57% | US$1.845.025 | US$100.694 | 78.437.208.676.359 TIFI |
| 1572 |  Super Zero Protocol SERO | US$0,004431 | -3,77% | -0,28% | US$1.840.892 | US$455.850 | 415.497.908 SERO |
| 1573 |  Long LONG | US$0,000002327 | 6,40% | 0,00% | US$1.839.343 | US$22.514,29 | 790.271.647.008 LONG |
| 1574 |  Scotty Beam SCOTTY | US$0,003964 | 3,65% | -10,03% | US$1.825.987 | US$168.921 | 460.665.809 SCOTTY |
| 1575 |  Nabox NABOX | US$0,000008771 | 5,84% | -11,32% | US$1.829.712 | US$86.830,21 | 208.614.091.935 NABOX |
| 1576 |  ThreeFold TFT | US$0,02230 | 5,49% | 3,49% | US$1.810.379 | US$15.830,99 | 81.181.457 TFT |
| 1577 |  mStable Governance Token: Meta (MTA) MTA | US$0,02835 | -0,16% | -68,15% | US$1.810.316 | US$23.953,69 | 63.851.860 MTA |
| 1578 |  YUSRA YUSRA | US$0,04233 | -11,28% | -17,32% | US$1.693.021 | US$185.642 | 40.000.000 YUSRA |
| 1579 |  Bitune TUNE | US$0,05777 | 8,33% | 1,70% | US$1.808.420 | US$3.381,27 | 31.301.449 TUNE |
| 1580 |  Heroes Chained HEC | US$0,03644 | -2,97% | -5,96% | US$1.791.068 | US$249.742 | 49.153.913 HEC |
| 1581 |  VNX Swiss Franc VCHF | US$1,11 | -0,09% | 1,30% | US$1.785.973 | US$103.529 | 1.616.085 VCHF |
| 1582 |  Castle of Blackwater COBE | US$0,2387 | 1,55% | -9,46% | US$1.784.161 | US$37.941,69 | 7.475.175 COBE |
| 1583 |  Dreams Quest DREAMS | US$0,001132 | 1,77% | -17,49% | US$1.769.979 | US$256.272 | 1.564.101.228 DREAMS |
| 1584 |  Wombat Exchange WOM | US$0,03009 | -0,65% | -13,16% | US$1.760.917 | US$75.467,76 | 58.529.174 WOM |
| 1585 |  Eggdog EGG | US$0,001855 | 8,29% | -6,97% | US$1.753.710 | US$372.575 | 945.334.730 EGG |
| 1586 |  TenX PAY | US$0,008528 | -6,26% | -7,15% | US$1.750.160 | US$6.794,73 | 205.218.256 PAY |
| 1587 |  Light LIGHT | US$0,02709 | 5,07% | -4,17% | US$1.741.200 | US$141,37 | 64.269.692 LIGHT |
| 1588 |  Baanx BXX | US$0,08778 | 2,36% | 1,30% | US$1.738.030 | US$145.356 | 19.798.721 BXX |
| 1589 |  AstroSwap ASTRO | US$0,0005011 | 0,29% | -9,73% | US$1.716.676 | US$21.724,26 | 3.425.860.711 ASTRO |
| 1590 |  K21 K21 | US$0,09363 | -1,27% | -1,68% | US$1.720.812 | US$30.607,88 | 18.378.659 K21 |
| 1591 |  Bird.Money BIRD | US$18,14 | 3,67% | -12,65% | US$1.722.038 | US$24.639,34 | 94.942 BIRD |
| 1592 |  O3 Swap O3 | US$0,03305 | 0,91% | -9,17% | US$1.700.978 | US$359.144 | 51.468.060 O3 |
| 1593 |  Tap XTP | US$0,001368 | -1,25% | -4,63% | US$1.684.767 | US$15.240,17 | 1.231.911.016 XTP |
| 1594 |  DEVAI 0XDEV | US$2,01 | 3,68% | -2,30% | US$1.698.388 | US$204.309 | 844.494 0XDEV |
| 1595 |  MAX Exchange Token MAX | US$0,3509 | 11,77% | -0,02% | US$1.695.897 | US$74.270,41 | 4.832.916 MAX |
| 1596 |  Operation Phoenix $OPHX | US$0,01991 | -0,16% | -14,96% | US$1.691.693 | US$202.792 | 84.958.763 $OPHX |
| 1597 |  UNICE UNICE | US$0,07654 | 11,49% | -17,89% | US$1.685.290 | US$1.354.502 | 22.019.213 UNICE |
| 1598 |  Polylastic POLX | US$0,00002515 | 3,16% | 6,87% | US$1.685.356 | US$157.446 | 67.007.683.334 POLX |
| 1599 |  Razor Network RAZOR | US$0,005126 | 2,73% | -7,52% | US$1.682.729 | US$47.466,75 | 328.245.504 RAZOR |
| 1600 |  Cantina Royale CRT | US$0,006845 | 3,33% | -8,31% | US$1.664.581 | US$74.233,74 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.