Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ClinTex CTi CTI | US$0,03446 | 5,52% | -4,90% | US$4.288.439 | US$241.649 | 124.445.175 CTI |
| 1352 |  Angola AGLA | US$0,008942 | -10,06% | -40,89% | US$4.251.711 | US$74.243,14 | 475.450.000 AGLA |
| 1353 |  DSLA Protocol DSLA | US$0,0007780 | 11,73% | -4,16% | US$4.272.701 | US$154.746 | 5.491.802.966 DSLA |
| 1354 |  Dark Frontiers DARK | US$0,02458 | 0,50% | -1,56% | US$4.255.356 | US$139.706 | 173.109.555 DARK |
| 1355 |  Horizon Protocol HZN | US$0,03503 | 5,29% | -5,31% | US$4.228.663 | US$27.491,94 | 120.707.110 HZN |
| 1356 |  Particl PART | US$0,3014 | -0,88% | -15,53% | US$4.205.129 | US$21.927,95 | 13.953.190 PART |
| 1357 |  Unbound UNB | US$0,001325 | 7,87% | -6,56% | US$4.201.320 | US$216.826 | 3.170.440.201 UNB |
| 1358 |  Crypton CRP | US$0,4247 | 0,00% | 0,39% | US$4.179.846 | US$728.198 | 9.842.903 CRP |
| 1359 |  RunesBridge RB | US$0,06909 | -14,17% | 9,13% | US$4.179.818 | US$448.608 | 60.500.000 RB |
| 1360 |  Vertcoin VTC | US$0,05898 | -1,68% | 12,78% | US$4.087.375 | US$19.606,35 | 69.296.947 VTC |
| 1361 |  MetaBeat BEAT | US$0,01027 | 1,18% | -14,82% | US$4.081.128 | US$11.684,47 | 397.208.367 BEAT |
| 1362 |  Shiryo SHIRYO | US$0,000000000004 | 2,65% | -4,76% | US$4.075.638 | US$2.023,07 | 981.846.777.310.948.480 SHIRYO |
| 1363 |  Vesper VSP | US$0,4415 | -2,73% | -1,15% | US$4.006.672 | US$50.312,14 | 9.075.751 VSP |
| 1364 |  Epic Cash EPIC | US$0,2345 | 0,45% | 18,12% | US$4.051.847 | US$2.650,24 | 17.279.628 EPIC |
| 1365 |  Litecoin Cash LCC | US$0,005031 | 6,37% | -1,38% | US$4.024.465 | - | 799.913.450 LCC |
| 1366 |  MetaTrace TRC | US$0,04333 | -0,42% | -3,09% | US$4.008.584 | US$385.929 | 92.514.256 TRC |
| 1367 |  WeFi WEFI | US$0,09580 | -1,66% | 1,51% | US$4.012.299 | US$93.876,79 | 41.883.332 WEFI |
| 1368 |  Mirror Protocol MIR | US$0,05131 | 5,68% | -7,63% | US$3.989.022 | US$274.189 | 77.742.680 MIR |
| 1369 |  Etherland ELAND | US$0,1026 | 8,50% | 1,26% | US$3.966.837 | US$34.880,52 | 38.676.985 ELAND |
| 1370 |  Mettalex MTLX | US$3,52 | 7,23% | -13,41% | US$3.949.483 | US$30.502,91 | 1.123.003 MTLX |
| 1371 |  Subsocial SUB | US$0,004662 | 0,88% | -5,91% | US$3.942.777 | US$104.510 | 845.654.529 SUB |
| 1372 |  Forj (Bondly) BONDLY | US$0,004005 | 8,02% | -2,24% | US$3.939.694 | US$166.794 | 983.620.759 BONDLY |
| 1373 |  X World Games XWG | US$0,001148 | 2,29% | -21,22% | US$3.923.073 | US$124.379 | 3.418.397.436 XWG |
| 1374 |  Hosky Token HOSKY | US$0,00000001664 | -1,60% | 0,99% | US$3.794.447 | US$49.127,49 | 227.999.999.999.931 HOSKY |
| 1375 |  Ignis IGNIS | US$0,005285 | -3,27% | -4,31% | US$4.022.963 | US$352,44 | 761.143.950 IGNIS |
| 1376 |  B-cube.ai BCUBE | US$0,1419 | -6,22% | -12,76% | US$3.869.395 | US$12.433,42 | 27.264.919 BCUBE |
| 1377 |  XELS XELS | US$0,2039 | -1,21% | -12,39% | US$3.855.263 | US$145.125 | 18.903.968 XELS |
| 1378 |  Neighbourhoods NHT | US$0,0004866 | -0,25% | -4,88% | US$3.879.366 | US$94.672,56 | 7.972.813.374 NHT |
| 1379 |  Rebel Bots RBLS | US$0,03106 | -4,49% | -15,37% | US$3.829.641 | US$19.240,70 | 123.295.295 RBLS |
| 1380 |  Exeedme XED | US$0,04134 | 4,76% | -1,49% | US$3.779.447 | US$71.831,74 | 91.430.976 XED |
| 1381 |  neversol NEVER | US$0,00005231 | 3,02% | -20,24% | US$3.766.377 | US$1.194.377 | 72.000.197.130 NEVER |
| 1382 |  Bware INFRA | US$0,9050 | -8,40% | -14,73% | US$3.738.661 | US$226.261 | 4.130.897 INFRA |
| 1383 |  GNY GNY | US$0,01939 | 0,95% | 1,62% | US$3.729.662 | US$71.336,69 | 192.376.657 GNY |
| 1384 |  TENT TENT | US$0,09594 | 4,37% | -0,97% | US$3.709.437 | - | 38.664.688 TENT |
| 1385 |  Carbon Credit CCT | US$0,2179 | -0,36% | 0,81% | US$3.701.235 | US$5.037,19 | 16.988.760 CCT |
| 1386 |  ETHAX ETHAX | US$0,02712 | 0,06% | -3,14% | US$3.691.623 | US$6,40 | 136.139.688 ETHAX |
| 1387 |  BaaSid BAAS | US$0,0005748 | 4,92% | 8,42% | US$3.678.550 | US$3.873,40 | 6.400.000.000 BAAS |
| 1388 |  DOGAMÍ DOGA | US$0,01064 | -0,70% | -9,90% | US$3.667.631 | US$30.235,93 | 344.541.404 DOGA |
| 1389 |  Spheroid Universe SPH | US$0,001847 | 15,06% | -4,50% | US$3.662.013 | US$52.355,26 | 1.982.280.859 SPH |
| 1390 |  CheckDot CDT | US$0,4619 | -0,27% | -8,75% | US$3.577.713 | US$93.636,49 | 7.745.635 CDT |
| 1391 |  Xaya CHI | US$0,06658 | -1,77% | -0,81% | US$3.650.258 | US$7.325,68 | 54.825.359 CHI |
| 1392 |  Verse VERSE | US$0,0002844 | -7,62% | -10,60% | US$3.646.556 | US$1.352.846 | 12.823.886.155 VERSE |
| 1393 |  Everton Fan Token EFC | US$0,8876 | -0,31% | -12,93% | US$3.696.220 | US$80.580,86 | 4.164.330 EFC |
| 1394 |  Crowny CRWNY | US$0,007756 | 0,26% | 2,18% | US$3.584.570 | US$7.758,45 | 462.191.889 CRWNY |
| 1395 |  Kommunitas KOM | US$0,002763 | 1,46% | -5,47% | US$3.587.712 | US$508.986 | 1.298.529.523 KOM |
| 1396 |  Dfyn Network DFYN | US$0,02145 | 2,39% | -9,47% | US$3.575.276 | US$281.173 | 166.655.493 DFYN |
| 1397 |  Gorilla GORILLA | US$0,004282 | 2,23% | -4,62% | US$3.570.949 | US$623.106 | 834.033.196 GORILLA |
| 1398 |  WhiteCoin XWC | US$0,004613 | 8,25% | 4,85% | US$3.525.661 | US$25.947,68 | 764.324.623 XWC |
| 1399 |  Uno Re UNO | US$0,04513 | 4,43% | -4,63% | US$3.531.414 | US$412.122 | 78.242.153 UNO |
| 1400 |  3DPass P3D | US$0,01070 | 17,40% | -3,19% | US$3.484.234 | US$64.309,99 | 325.726.084 P3D |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.