Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Everdome DOME | US$0,0003798 | 1,46% | -4,72% | US$7.216.667 | US$548.757 | 18.998.841.067 DOME |
| 1202 |  Unisocks SOCKS | US$23.798,51 | 3,59% | -6,56% | US$7.187.150 | US$471,31 | 302 SOCKS |
| 1203 |  King DAG KDAG | US$0,1316 | 0,18% | -2,82% | US$7.163.695 | US$88.830,01 | 54.451.545 KDAG |
| 1204 |  Pintu Token PTU | US$0,3064 | 3,03% | -3,60% | US$7.157.824 | US$6.461,16 | 23.362.132 PTU |
| 1205 |  Pallapay PALLA | US$0,009601 | 0,05% | 0,07% | US$7.138.916 | - | 743.546.427 PALLA |
| 1206 |  SPX6900 SPX | US$0,007611 | -7,31% | 66,04% | US$7.086.212 | US$314.682 | 930.993.090 SPX |
| 1207 |  DappRadar RADAR | US$0,007364 | 2,60% | -1,96% | US$7.070.169 | US$813.624 | 960.096.177 RADAR |
| 1208 |  Lithium LITH | US$0,001346 | 0,72% | -4,54% | US$7.057.215 | US$733.942 | 5.242.220.240 LITH |
| 1209 |  beoble BBL | US$0,05937 | 18,06% | 6,66% | US$6.881.814 | US$6.068.969 | 115.909.511 BBL |
| 1210 |  Celo Euro CEUR | US$1,08 | 0,27% | 0,61% | US$7.025.176 | US$428.111 | 6.532.318 CEUR |
| 1211 |  Suiswap SSWP | US$0,0007870 | 0,28% | -2,56% | US$6.958.607 | US$555.265 | 8.842.144.919 SSWP |
| 1212 |  QuadrantProtocol EQUAD | US$0,006960 | -0,12% | -0,38% | US$6.960.242 | US$88,36 | 1.000.000.000 EQUAD |
| 1213 |  PAWSWAP PAW | US$0,00000001620 | 8,88% | 1,78% | US$6.951.015 | US$1.180.543 | 429.085.008.744.464 PAW |
| 1214 |  UFC Fan Token UFC | US$0,6438 | 1,25% | 1,45% | US$6.926.842 | US$17.593,73 | 10.759.399 UFC |
| 1215 |  Kunci Coin KUNCI | US$0,005621 | -3,45% | -8,30% | US$6.928.005 | US$49.492,86 | 1.232.584.338 KUNCI |
| 1216 |  Soil SOIL | US$1,99 | -2,36% | -9,38% | US$6.844.742 | US$317.659 | 3.435.834 SOIL |
| 1217 |  BreederDAO BREED | US$0,04952 | 3,23% | -4,39% | US$6.863.238 | US$471.207 | 138.607.003 BREED |
| 1218 |  GensoKishi Metaverse MV | US$0,02936 | -1,15% | -4,84% | US$6.867.673 | US$2.069.930 | 233.926.993 MV |
| 1219 |  Gains GAINS | US$0,1771 | 5,23% | -6,73% | US$6.854.294 | US$106.217 | 38.694.301 GAINS |
| 1220 |  AS Roma Fan Token ASR | US$3,63 | 0,48% | -13,15% | US$6.861.368 | US$6.015.323 | 1.891.951 ASR |
| 1221 |  PKT PKT | US$0,001605 | 5,61% | -18,19% | US$6.814.403 | US$48.603,97 | 4.245.392.097 PKT |
| 1222 |  WHALE WHALE | US$0,6830 | 1,82% | -3,90% | US$6.830.445 | US$168.081 | 10.000.000 WHALE |
| 1223 |  dAppstore DAPPX | US$0,01246 | -3,42% | -1,39% | US$6.815.023 | US$621.673 | 546.760.783 DAPPX |
| 1224 |  Geeq GEEQ | US$0,1767 | 1,63% | -19,08% | US$6.807.149 | US$466.066 | 38.522.222 GEEQ |
| 1225 |  Flamengo Fan Token MENGO | US$0,5229 | 0,72% | -1,36% | US$6.797.907 | US$168.563 | 13.000.952 MENGO |
| 1226 |  Darwinia Network RING | US$0,003799 | 2,05% | -2,54% | US$6.761.428 | US$59.711,79 | 1.779.958.534 RING |
| 1227 |  Azit AZIT | US$0,03815 | 5,93% | 1,64% | US$6.793.800 | US$257.714 | 178.065.269 AZIT |
| 1228 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06873 | -0,87% | 5,70% | US$6.705.477 | US$518.883 | 97.556.366 DYP |
| 1229 |  Humanode HMND | US$0,2094 | 15,71% | 9,42% | US$6.681.337 | US$778.819 | 31.905.741 HMND |
| 1230 |  BlueMove MOVE | US$0,05022 | 4,01% | 0,50% | US$6.641.635 | US$16.359,00 | 132.250.000 MOVE |
| 1231 |  Lovely Inu Finance LOVELY | US$0,00000009530 | 3,35% | -2,90% | US$6.646.728 | US$2.688.613 | 69.746.675.281.042 LOVELY |
| 1232 |  Thetan World THG | US$0,05829 | 0,74% | -12,62% | US$6.620.642 | US$1.352.610 | 113.584.954 THG |
| 1233 |  Retreeb TREEB | US$0,01220 | 13,94% | -6,40% | US$6.672.344 | US$249.394 | 546.916.195 TREEB |
| 1234 |  Permission Coin ASK | US$0,0004054 | 3,14% | -0,48% | US$6.554.417 | US$112.293 | 16.166.619.298 ASK |
| 1235 |  Prime Numbers Labs Ecosystem PRNT | US$2,01 | 12,95% | 27,56% | US$6.531.442 | US$416.171 | 3.256.901 PRNT |
| 1236 |  Amulet AMU | US$0,03126 | 5,45% | -7,06% | US$6.549.744 | US$2.759.996 | 209.500.000 AMU |
| 1237 |  Bitrue Coin BTR | US$0,04887 | 5,59% | -1,51% | US$6.421.982 | US$7.829.733 | 131.421.228 BTR |
| 1238 |  Emirex Token EMRX | US$0,2351 | 0,06% | 0,07% | US$6.408.973 | US$43.228,95 | 27.258.765 EMRX |
| 1239 |  Super Trump STRUMP | US$0,003559 | -3,11% | -20,78% | US$6.373.177 | US$2.362.262 | 1.790.728.791 STRUMP |
| 1240 |  Bytecoin BCN | US$0,00003455 | 11,02% | 0,66% | US$6.359.022 | US$39.020,57 | 184.066.828.814 BCN |
| 1241 |  ShareToken SHR | US$0,002693 | 11,88% | -15,30% | US$6.383.936 | US$421.987 | 2.370.272.782 SHR |
| 1242 |  STAT STAT | US$0,1419 | 8,97% | -4,44% | US$6.371.831 | US$1.028.653 | 44.918.328 STAT |
| 1243 |  EverRise RISE | US$0,00009849 | 1,24% | -9,36% | US$6.291.163 | US$2.597,51 | 63.879.133.973 RISE |
| 1244 |  KLEVA Protocol KLEVA | US$0,1288 | 2,12% | -1,58% | US$6.251.669 | US$12.408,98 | 48.520.251 KLEVA |
| 1245 |  Rainbow Token RBW | US$0,03183 | 8,97% | -23,62% | US$6.258.592 | US$110.791 | 196.625.256 RBW |
| 1246 |  Etherisc DIP Token DIP | US$0,02596 | 3,83% | -14,24% | US$6.223.359 | US$1.355,24 | 239.742.108 DIP |
| 1247 |  Staked WEMIX stWEMIX | US$1,65 | 0,71% | -40,76% | US$6.160.946 | US$10,66 | 3.738.041 stWEMIX |
| 1248 |  Tamadoge TAMA | US$0,004394 | 5,09% | -14,29% | US$6.122.483 | US$418.246 | 1.393.353.219 TAMA |
| 1249 |  ACA Token ACA | US$0,1143 | 6,67% | 6,68% | US$6.145.392 | US$114.097 | 53.766.531 ACA |
| 1250 |  analoS ANALOS | US$0,00007451 | 10,67% | 3,35% | US$6.115.459 | US$4.668.715 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.