Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Moby MOBY | US$0,3636 | 15,14% | -13,97% | US$11.253.875 | US$432.549 | 30.949.520 MOBY |
| 1052 |  Realio Network RIO | US$1,71 | 7,40% | 1,91% | US$11.209.338 | US$7.262.336 | 6.568.515 RIO |
| 1053 |  Minati Coin MNTC | US$1,79 | 2,08% | -7,52% | US$11.249.008 | US$1.329.220 | 6.275.000 MNTC |
| 1054 |  MahaDAO MAHA | US$2,56 | 4,95% | -14,67% | US$11.262.265 | US$314.768 | 4.391.496 MAHA |
| 1055 |  Dejitaru Tsuka TSUKA | US$0,01138 | -10,18% | -38,43% | US$11.383.231 | US$718.897 | 1.000.000.000 TSUKA |
| 1056 |  Everest ID | US$0,09451 | 16,05% | -8,44% | US$11.029.425 | US$171.807 | 116.700.000 ID |
| 1057 |  Winnerz WNZ | US$0,05207 | 0,12% | 0,22% | US$11.123.038 | US$208.096 | 213.625.469 WNZ |
| 1058 |  PLAYA3ULL GAMES 3ULL | US$0,002347 | 6,07% | 10,94% | US$11.083.473 | US$560.486 | 4.723.235.871 3ULL |
| 1059 |  LandX Finance LNDX | US$1,58 | 6,68% | -13,87% | US$11.080.430 | US$2.769.170 | 7.020.818 LNDX |
| 1060 |  Lambda LAMB | US$0,006861 | 28,15% | 15,16% | US$11.295.376 | US$1.415.863 | 1.646.414.198 LAMB |
| 1061 |  Bridge Oracle BRG | US$0,001377 | 60,36% | 22,93% | US$11.022.820 | US$1.157.951 | 8.002.167.205 BRG |
| 1062 |  NAVI Protocol NAVX | US$0,1489 | 3,18% | -6,86% | US$11.020.700 | US$12.313.974 | 74.000.000 NAVX |
| 1063 |  Observer OBSR | US$0,001824 | 4,88% | -8,97% | US$10.959.638 | US$157.840 | 6.007.080.871 OBSR |
| 1064 |  ROA CORE ROA | US$0,04121 | 6,36% | -1,80% | US$10.914.996 | US$321.362 | 264.833.399 ROA |
| 1065 |  Unibright UBT | US$0,07272 | 0,55% | 4,54% | US$10.907.505 | US$3.781,25 | 149.999.999 UBT |
| 1066 |  Nestree EGG | US$0,003754 | 2,55% | 0,13% | US$10.868.459 | US$288.862 | 2.894.880.474 EGG |
| 1067 |  SpaceFalcon FCON | US$0,0006276 | 18,41% | 17,53% | US$10.936.437 | US$1.134.135 | 17.424.567.889 FCON |
| 1068 |  Gari Network GARI | US$0,02883 | -3,13% | 24,95% | US$10.717.532 | US$3.851.463 | 371.702.516 GARI |
| 1069 |  Jesus Coin JESUS | US$0,00000007076 | 8,97% | -11,89% | US$10.714.637 | US$80.187,28 | 151.426.487.242.538 JESUS |
| 1070 |  MEVerse MEV | US$0,006247 | 3,42% | -8,38% | US$10.723.775 | US$227.898 | 1.716.645.035 MEV |
| 1071 |  Dust Protocol DUST | US$0,5556 | 15,06% | 26,66% | US$10.636.068 | US$677.498 | 19.143.962 DUST |
| 1072 |  Ispolink ISP | US$0,003840 | 9,83% | 57,97% | US$10.583.611 | US$1.990.851 | 2.756.425.785 ISP |
| 1073 |  Shyft Network SHFT | US$0,009210 | 2,36% | 20,58% | US$10.578.227 | US$27.095,58 | 1.148.526.447 SHFT |
| 1074 |  POOH POOH | US$0,00000002495 | 3,89% | 11,46% | US$10.496.705 | US$1.822.141 | 420.690.000.000.000 POOH |
| 1075 |  Decimated DIO | US$0,02599 | 8,22% | 30,30% | US$10.520.319 | US$318.420 | 404.783.310 DIO |
| 1076 |  UNKJD MBS | US$0,01673 | -2,72% | 6,19% | US$10.461.802 | US$105.973 | 625.437.750 MBS |
| 1077 |  Islamic Coin ISLM | US$0,05082 | 0,38% | 1,74% | US$10.286.359 | US$1.286.212 | 202.395.513 ISLM |
| 1078 |  HUSD HUSD | US$0,04653 | 2,54% | -4,77% | US$10.356.710 | US$551,63 | 222.593.861 HUSD |
| 1079 |  Ooki Protocol OOKI | US$0,002273 | 2,61% | -0,09% | US$10.360.537 | US$1.734.075 | 4.558.586.607 OOKI |
| 1080 |  Augur REP | US$0,9438 | 5,97% | 0,03% | US$10.382.178 | US$667.405 | 11.000.000 REP |
| 1081 |  Nexa NEXA | US$0,000004503 | 8,53% | 2,14% | US$10.138.432 | US$255.954 | 2.251.290.000.000 NEXA |
| 1082 |  KIRA KEX | US$0,04922 | -2,87% | -20,67% | US$10.118.659 | US$132.907 | 205.566.066 KEX |
| 1083 |  fanC FANC | US$0,01524 | 9,17% | -2,86% | US$10.207.470 | US$550.152 | 669.791.299 FANC |
| 1084 |  Comtech Gold CGO | US$71,52 | -3,43% | -4,91% | US$10.084.114 | US$727.080 | 141.000 CGO |
| 1085 |  TOKPIE TKP | US$0,3503 | -2,02% | -16,06% | US$10.058.145 | US$583,85 | 28.714.064 TKP |
| 1086 |  Izumi Finance IZI | US$0,01273 | -0,33% | -4,02% | US$10.027.332 | US$417.001 | 787.400.000 IZI |
| 1087 |  Portugal National Team Fan Token POR | US$2,81 | 0,91% | -4,97% | US$9.950.734 | US$227.028 | 3.537.357 POR |
| 1088 |  BitShares BTS | US$0,003310 | 2,38% | 1,11% | US$9.913.272 | US$110.084 | 2.995.347.226 BTS |
| 1089 |  ZKBase ZKB | US$0,04993 | 7,16% | 61,11% | US$9.857.565 | US$2.348.393 | 197.440.000 ZKB |
| 1090 |  BigONE Token ONE | US$0,001034 | 0,98% | -0,25% | US$9.771.183 | US$2,32 | 9.449.081.034 ONE |
| 1091 |  Konnect KCT | US$0,004412 | 5,62% | 2,40% | US$9.781.853 | US$199.525 | 2.217.000.010 KCT |
| 1092 |  Prometheum Prodigy PMPY | US$0,01888 | -1,77% | -6,50% | US$9.678.606 | US$758.057 | 512.765.451 PMPY |
| 1093 |  Carbon Protocol SWTH | US$0,006101 | -0,31% | -5,49% | US$9.673.455 | US$6.182,23 | 1.585.510.090 SWTH |
| 1094 |  Bitcoin XT BTCXT | US$0,009597 | 6,55% | -2,50% | US$9.663.011 | US$19,20 | 1.006.849.553 BTCXT |
| 1095 |  ritestream RITE | US$0,03271 | -0,19% | -4,35% | US$9.556.649 | US$160.771 | 292.141.996 RITE |
| 1096 |  Decentral Games DG | US$0,02295 | 3,55% | -2,19% | US$9.686.018 | US$205,83 | 422.122.165 DG |
| 1097 |  Hoge Finance HOGE | US$0,00002446 | 11,50% | -5,42% | US$9.630.420 | US$29.989,12 | 393.697.901.712 HOGE |
| 1098 |  Oxen OXEN | US$0,1419 | 5,71% | 2,23% | US$9.616.489 | US$6.395,38 | 67.755.440 OXEN |
| 1099 |  Ferro FER | US$0,01028 | 1,50% | -10,04% | US$9.586.513 | US$19.057,23 | 932.530.341 FER |
| 1100 |  Tottenham Hotspur Fan Token SPURS | US$2,61 | 2,25% | -2,55% | US$9.562.157 | US$843.660 | 3.660.473 SPURS |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.