Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ParagonsDAO PDT | US$0,1162 | -0,24% | 98,43% | US$18.524.746 | US$31.799,33 | 159.425.995 PDT |
| 902 |  Inspect INSP | US$0,1144 | 9,95% | 1,44% | US$18.400.595 | US$475.138 | 160.875.467 INSP |
| 903 |  TRVL TRVL | US$0,05850 | -0,33% | -3,54% | US$18.328.828 | US$293.901 | 313.325.313 TRVL |
| 904 |  Step App FITFI | US$0,007235 | 10,57% | -0,01% | US$18.304.336 | US$4.584.387 | 2.530.000.000 FITFI |
| 905 |  Defigram DFG | US$1,82 | -2,28% | -1,36% | US$18.169.474 | US$3.590,98 | 10.000.000 DFG |
| 906 |  OVR OVR | US$0,3541 | 0,51% | -4,73% | US$18.057.541 | US$296.409 | 50.994.674 OVR |
| 907 |  Zynecoin ZYN | US$0,4301 | -9,57% | -54,72% | US$18.022.720 | US$373.285 | 41.903.029 ZYN |
| 908 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001011 | 7,58% | -7,14% | US$17.809.779 | US$2.208.617 | 17.621.904.084 SHIDO |
| 909 |  Electra Protocol XEP | US$0,0009817 | 3,93% | -16,60% | US$17.637.597 | US$193.783 | 17.966.917.236 XEP |
| 910 |  Gifto GFT | US$0,01764 | 3,67% | -7,14% | US$17.629.973 | US$2.049.860 | 999.271.532 GFT |
| 911 |  Xend Finance RWA | US$0,1642 | 3,20% | -1,67% | US$17.577.256 | US$69.794,78 | 107.033.500 RWA |
| 912 |  TopGoal GOAL | US$0,06126 | 3,03% | -2,07% | US$17.611.385 | US$80.251,59 | 287.500.000 GOAL |
| 913 |  SPECTRE AI SPECTRE | US$1,92 | 4,73% | -9,07% | US$17.487.125 | US$131.432 | 9.093.998 SPECTRE |
| 914 |  Dogechain DC | US$0,0006242 | 13,99% | 7,53% | US$17.514.837 | US$2.292.626 | 28.059.892.060 DC |
| 915 |  Newscrypto NWC | US$0,1157 | 4,44% | -3,78% | US$17.408.169 | US$50.979,33 | 150.400.834 NWC |
| 916 |  DMAIL Network DMAIL | US$0,5448 | 4,83% | 0,27% | US$17.391.884 | US$8.958.058 | 31.924.011 DMAIL |
| 917 |  Peercoin PPC | US$0,5744 | -2,89% | 7,98% | US$16.573.225 | US$8.378,60 | 28.853.897 PPC |
| 918 |  UBXS Token UBXS | US$0,3025 | 10,15% | -2,33% | US$17.286.814 | US$1.145.458 | 57.155.070 UBXS |
| 919 |  Coinweb CWEB | US$0,01018 | 7,37% | -2,57% | US$17.261.213 | US$199.962 | 1.694.951.452 CWEB |
| 920 |  Radiant RXD | US$0,001627 | -4,29% | -14,17% | US$17.284.247 | US$111.070 | 10.623.523.637 RXD |
| 921 |  Dvision Network DVI | US$0,02308 | 9,03% | -8,57% | US$17.161.305 | US$584.984 | 743.596.290 DVI |
| 922 |  Verified USD USDV | US$0,9999 | 0,05% | 0,05% | US$17.140.087 | US$3.574.100 | 17.141.815 USDV |
| 923 |  Ambire Wallet WALLET | US$0,02850 | 4,62% | 4,46% | US$17.192.010 | US$562.641 | 603.228.085 WALLET |
| 924 |  Handshake HNS | US$0,02766 | -5,90% | -2,20% | US$17.050.423 | US$49.404,99 | 616.452.562 HNS |
| 925 |  Kasta KASTA | US$0,02788 | 4,89% | -9,71% | US$16.883.017 | US$540.878 | 605.540.049 KASTA |
| 926 |  SpookySwap BOO | US$1,81 | 5,90% | 6,98% | US$17.006.668 | US$124.491 | 9.390.930 BOO |
| 927 |  zKML ZKML | US$0,1824 | 10,16% | 7,65% | US$16.827.481 | US$146.473 | 92.263.429 ZKML |
| 928 |  Prisma mkUSD MKUSD | US$0,9865 | -0,05% | 0,46% | US$16.792.912 | US$641.630 | 17.022.323 MKUSD |
| 929 |  VoluMint VMINT | US$0,03047 | -1,74% | -4,15% | US$16.826.082 | US$921.459 | 552.136.291 VMINT |
| 930 |  Juventus Fan Token JUV | US$2,58 | 1,67% | -1,23% | US$16.636.792 | US$3.995.285 | 6.439.693 JUV |
| 931 |  OAX OAX | US$0,2159 | 3,32% | 2,00% | US$16.630.565 | US$3.004.659 | 77.034.446 OAX |
| 932 |  Oho OHO | US$0,0006914 | 6,35% | -1,43% | US$16.679.662 | US$1.716.806 | 24.123.896.382 OHO |
| 933 |  DeFi Kingdoms JEWEL | US$0,1455 | 5,00% | -3,14% | US$16.635.044 | US$37.535,30 | 114.317.604 JEWEL |
| 934 |  Rakon RKN | US$0,06858 | 1,98% | -12,75% | US$16.653.973 | US$110,96 | 242.857.143 RKN |
| 935 |  Silly Dragon SILLY | US$0,01661 | 9,32% | 2,37% | US$16.608.561 | US$6.179.562 | 999.975.726 SILLY |
| 936 |  TrustSwap SWAP | US$0,1642 | 6,11% | -8,78% | US$16.421.064 | US$844.421 | 99.995.164 SWAP |
| 937 |  BlackFort Exchange Network BXN | US$0,003666 | -10,23% | -17,96% | US$16.457.820 | US$540.049 | 4.489.589.680 BXN |
| 938 |  AI Analysis Token AIAT | US$0,8004 | 1,87% | 46,13% | US$16.505.829 | US$1.058.876 | 20.620.828 AIAT |
| 939 |  Bubblefong BBF | US$0,08800 | 3,73% | -1,52% | US$16.412.083 | US$629.537 | 186.498.337 BBF |
| 940 |  Credefi CREDI | US$0,02181 | -3,70% | -25,20% | US$16.324.753 | US$951.593 | 748.573.880 CREDI |
| 941 |  ForTube FOR | US$0,02049 | 3,04% | 2,42% | US$16.288.911 | US$3.949.598 | 795.000.000 FOR |
| 942 |  LinqAI LNQ | US$0,1206 | 10,38% | 14,37% | US$16.292.000 | US$479.119 | 135.142.040 LNQ |
| 943 |  SpaceCatch CATCH | US$1,46 | 3,37% | -1,30% | US$16.120.441 | US$1.002.402 | 11.015.453 CATCH |
| 944 |  Æternity AE | US$0,04266 | 0,81% | 1,07% | US$16.146.210 | US$485.774 | 378.503.770 AE |
| 945 |  UNS TOKEN UNS | US$0,1525 | -0,70% | 2,09% | US$16.106.974 | US$102.612 | 105.604.200 UNS |
| 946 |  GT Protocol GTAI | US$2,08 | 12,26% | 15,63% | US$16.106.210 | US$13.272.386 | 7.732.754 GTAI |
| 947 |  Splintershards SPS | US$0,01318 | 3,93% | -5,55% | US$15.957.515 | US$69.701,47 | 1.210.396.001 SPS |
| 948 |  Thrupenny TPY | US$0,1813 | -1,50% | -4,82% | US$15.878.547 | US$820.085 | 87.595.731 TPY |
| 949 |  Quiztok QTCON | US$0,001788 | 4,53% | -4,72% | US$15.944.731 | US$466.152 | 8.919.314.337 QTCON |
| 950 |  BIM BIM | US$1,13 | 0,06% | 0,37% | US$15.721.631 | US$92.793,46 | 13.910.455 BIM |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.