Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Castello Coin CAST | US$0,09914 | 1,84% | -1,95% | US$21.050.011 | US$97.644,36 | 212.328.507 CAST |
| 852 |  TROY TROY | US$0,002445 | 6,28% | -0,15% | US$21.090.012 | US$2.306.747 | 8.625.000.000 TROY |
| 853 |  FC Porto Fan Token PORTO | US$2,69 | 5,44% | 4,63% | US$20.973.793 | US$4.343.111 | 7.800.000 PORTO |
| 854 |  Cellframe CELL | US$0,7327 | 12,03% | -6,11% | US$20.954.483 | US$256.301 | 28.599.168 CELL |
| 855 |  Bifrost BNC | US$0,4898 | 1,99% | 22,55% | US$21.004.882 | US$354.820 | 42.880.783 BNC |
| 856 |  bitsCrunch BCUT | US$0,1152 | 2,36% | -10,48% | US$20.912.512 | US$161.324 | 181.607.750 BCUT |
| 857 |  WeBuy WE | US$0,05763 | -8,81% | -24,14% | US$20.865.399 | US$382.683 | 362.031.240 WE |
| 858 |  Coinye West COINYE | US$0,02797 | 110,59% | 34,81% | US$22.406.898 | US$353.176 | 801.244.726 COINYE |
| 859 |  DexCheck AI DCK | US$0,06136 | 4,25% | 8,08% | US$20.826.253 | US$1.326.680 | 339.422.186 DCK |
| 860 |  Symbiosis SIS | US$0,3391 | 5,51% | -3,21% | US$20.808.793 | US$3.152.118 | 61.367.996 SIS |
| 861 |  Metahero HERO | US$0,004073 | 4,94% | -6,97% | US$20.752.475 | US$1.038.899 | 5.095.643.290 HERO |
| 862 |  Neurai XNA | US$0,002079 | 10,40% | -4,04% | US$20.527.836 | US$407.608 | 9.872.903.071 XNA |
| 863 |  Kleros PNK | US$0,02648 | 0,21% | -7,27% | US$20.563.840 | US$468.624 | 776.626.703 PNK |
| 864 |  Bitcoin Diamond BCD | US$0,1097 | 0,80% | 11,38% | US$20.450.215 | US$35.358,54 | 186.492.898 BCD |
| 865 |  KardiaChain KAI | US$0,004251 | 8,27% | 1,26% | US$20.299.616 | US$45.297,31 | 4.775.000.000 KAI |
| 866 |  Arianee ARIA20 | US$0,2286 | 2,83% | -0,18% | US$20.224.686 | US$36,50 | 88.471.813 ARIA20 |
| 867 |  dForce DF | US$0,04717 | -3,29% | -2,88% | US$20.377.437 | US$8.512.602 | 432.032.332 DF |
| 868 |  Orange ORNJ | US$0,3297 | 1,09% | -1,22% | US$20.211.632 | US$4.179.624 | 61.300.000 ORNJ |
| 869 |  Stader SD | US$0,7154 | 1,42% | -6,96% | US$20.187.243 | US$1.161.286 | 28.217.104 SD |
| 870 |  KlimaDAO KLIMA | US$2,50 | 14,37% | 37,40% | US$19.980.564 | US$837.531 | 7.997.365 KLIMA |
| 871 |  FONSmartChain FON | US$1,61 | -1,18% | -16,05% | US$19.915.111 | US$267.358 | 12.352.968 FON |
| 872 |  Viberate VIB | US$0,09861 | 4,67% | -8,64% | US$19.721.084 | US$2.202.208 | 199.995.000 VIB |
| 873 |  Kimbo KIMBO | US$0,0002829 | 7,15% | 23,67% | US$19.639.201 | US$1.454.523 | 69.420.000.000 KIMBO |
| 874 |  DeepBrain Chain DBC | US$0,003638 | 9,81% | -2,68% | US$19.752.712 | US$613.420 | 5.428.952.299 DBC |
| 875 |  GameSwift GSWIFT | US$0,3133 | 7,53% | -1,00% | US$19.617.438 | US$260.709 | 62.621.513 GSWIFT |
| 876 |  Onomy Protocol NOM | US$0,1967 | 2,69% | -22,41% | US$19.032.636 | US$474.755 | 96.782.093 NOM |
| 877 |  Hathor HTR | US$0,07723 | 7,11% | -5,49% | US$19.472.476 | US$489.066 | 252.146.560 HTR |
| 878 |  Abelian ABEL | US$0,2740 | -0,80% | -14,82% | US$19.491.863 | US$224.813 | 71.129.600 ABEL |
| 879 |  Catgirl CATGIRL | US$0,000000000547 | 3,53% | -8,86% | US$19.366.345 | US$1.208.085 | 35.386.785.715.250.800 CATGIRL |
| 880 |  Voyager Token VGX | US$0,09290 | -11,47% | 24,92% | US$19.558.559 | US$39.521.831 | 210.532.092 VGX |
| 881 |  zkSwap Finance ZF | US$0,05595 | 13,38% | 11,77% | US$19.406.302 | US$2.101.261 | 346.844.316 ZF |
| 882 |  YooShi YOOSHI | US$0,00000005212 | -0,06% | -8,93% | US$19.383.175 | US$118.679 | 371.859.788.744.878 YOOSHI |
| 883 |  Cosplay Token COT | US$0,04893 | 1,09% | 0,92% | US$19.295.794 | US$1.532.209 | 394.359.177 COT |
| 884 |  Hermez Network HEZ | US$4,10 | 1,15% | -0,12% | US$19.287.015 | US$33.871,21 | 4.700.000 HEZ |
| 885 |  SHPING SHPING | US$0,008389 | 5,23% | -3,43% | US$19.183.719 | US$223.583 | 2.286.791.464 SHPING |
| 886 |  Aventus AVT | US$3,21 | 2,61% | -16,40% | US$19.264.062 | US$454.920 | 6.000.000 AVT |
| 887 |  GET Protocol GET | US$1,68 | -1,00% | -31,57% | US$19.175.173 | US$31.692,23 | 11.388.258 GET |
| 888 |  renBTC RENBTC | US$62.724,47 | 5,88% | -1,26% | US$19.099.547 | US$9.202,43 | 304 RENBTC |
| 889 |  MobileCoin MOB | US$0,09509 | 1,81% | 3,68% | US$18.847.985 | US$81.206,50 | 198.210.294 MOB |
| 890 |  ZUSD ZUSD | US$0,9981 | -0,13% | -0,20% | US$18.975.992 | US$4.829,43 | 19.012.373 ZUSD |
| 891 |  Aryacoin AYA | US$0,01661 | 3,45% | 31,23% | US$19.562.656 | US$23.001,42 | 1.177.770.639 AYA |
| 892 |  Carrieverse CVTX | US$0,09072 | 0,30% | -5,39% | US$18.838.306 | US$7.331.351 | 207.650.406 CVTX |
| 893 |  DFI.Money YFII | US$493,25 | 3,16% | -4,70% | US$19.037.553 | US$3.355.145 | 38.596 YFII |
| 894 |  Poolz Finance POOLX | US$3,86 | -3,58% | -10,46% | US$18.972.504 | US$1.016.168 | 4.912.407 POOLX |
| 895 |  Vita Inu VINU | US$0,00000002095 | -1,03% | -11,71% | US$18.854.307 | US$8.206.833 | 899.786.206.875.096 VINU |
| 896 |  Rangers Protocol Gas RPG | US$1,99 | 0,19% | -9,37% | US$18.502.026 | US$198.096 | 9.306.140 RPG |
| 897 |  Galeon GALEON | US$0,02748 | 0,68% | -6,93% | US$18.742.769 | US$66.106,17 | 682.169.827 GALEON |
| 898 |  SwftCoin SWFTC | US$0,004673 | 6,74% | -6,89% | US$18.714.375 | US$2.664.896 | 4.004.999.999 SWFTC |
| 899 |  OORT OORT | US$0,2610 | 4,07% | -8,58% | US$18.706.452 | US$1.701.878 | 71.683.627 OORT |
| 900 |  Bytom BTM | US$0,01135 | 5,45% | -2,14% | US$18.625.165 | US$383.604 | 1.640.515.592 BTM |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.