Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Across Protocol ACX | US$0,2223 | 0,81% | 5,85% | US$30.697.695 | US$402.617 | 138.063.734 ACX |
| 752 |  HyperGPT HGPT | US$0,07035 | 2,65% | 8,44% | US$30.619.632 | US$5.203.163 | 435.243.810 HGPT |
| 753 |  RocketX exchange RVF | US$0,3228 | 2,00% | -12,12% | US$30.246.826 | US$99.114,58 | 93.691.309 RVF |
| 754 |  Samoyedcoin SAMO | US$0,008051 | -0,69% | 9,33% | US$29.442.915 | US$1.440.985 | 3.657.134.467 SAMO |
| 755 |  Pitbull PIT | US$0,000000000736 | 4,45% | -6,12% | US$29.598.391 | US$553.636 | 40.192.158.063.660.000 PIT |
| 756 |  AdEx ADX | US$0,2054 | 6,30% | 3,61% | US$29.582.172 | US$3.837.290 | 144.046.027 ADX |
| 757 |  Creo Engine CREO | US$0,1015 | 20,03% | 10,82% | US$29.457.421 | US$3.014.230 | 290.296.616 CREO |
| 758 |  Crypto Asset Governance Alliance CAGA | US$0,0004784 | 0,26% | -7,13% | US$29.419.341 | US$2.235.363 | 61.492.072.802 CAGA |
| 759 |  Cetus Protocol CETUS | US$0,1044 | 4,75% | -4,77% | US$29.228.335 | US$6.633.404 | 280.000.000 CETUS |
| 760 |  r/CryptoCurrency Moons MOON | US$0,2731 | 31,24% | 25,22% | US$29.159.458 | US$34.411,96 | 106.776.318 MOON |
| 761 |  Decimal DEL | US$0,003387 | -4,05% | -33,69% | US$28.920.743 | US$227.267 | 8.538.274.001 DEL |
| 762 |  Suku SUKU | US$0,1641 | 5,70% | 1,25% | US$29.274.187 | US$1.642.266 | 178.403.407 SUKU |
| 763 |  Blocksquare Token BST | US$0,6192 | 5,20% | 4,49% | US$28.963.942 | US$1.005.313 | 46.777.788 BST |
| 764 |  Connex CONX | US$25,14 | 6,33% | -1,47% | US$28.912.899 | US$126.519 | 1.150.000 CONX |
| 765 |  DeRace DERC | US$0,2413 | -2,74% | -20,70% | US$28.955.293 | US$1.084.494 | 120.000.000 DERC |
| 766 |  Starlink STARL | US$0,000002865 | 21,03% | 20,59% | US$28.588.799 | US$9.681.388 | 9.979.172.029.858 STARL |
| 767 |  XPR Network XPR | US$0,001106 | 2,98% | -11,66% | US$28.418.191 | US$828.804 | 25.688.091.474 XPR |
| 768 |  Locus Chain LOCUS | US$0,01369 | 9,74% | 11,29% | US$28.499.298 | US$244.494 | 2.081.062.787 LOCUS |
| 769 |  Tectonic TONIC | US$0,0000001142 | 1,99% | 0,79% | US$28.300.675 | US$44.012,82 | 247.733.879.909.099 TONIC |
| 770 |  GameGPT DUEL | US$0,01222 | -6,42% | -4,83% | US$28.423.083 | US$6.759.544 | 2.326.764.621 DUEL |
| 771 |  Helium IOT IOT | US$0,001180 | -2,78% | 28,93% | US$28.260.181 | US$146.776 | 23.950.443.061 IOT |
| 772 |  Minswap MIN | US$0,02596 | 1,19% | 0,62% | US$28.102.799 | US$31.794,34 | 1.082.367.249 MIN |
| 773 |  AirDAO AMB | US$0,009142 | 5,44% | 7,22% | US$27.866.879 | US$3.736.722 | 3.048.232.791 AMB |
| 774 |  Klever KLV | US$0,003128 | 6,47% | -0,66% | US$27.781.446 | US$1.000.317 | 8.880.780.407 KLV |
| 775 |  Shuffle SHFL | US$0,2627 | 12,39% | -5,60% | US$27.800.870 | US$1.475.210 | 105.834.677 SHFL |
| 776 |  Katana Inu KATA | US$0,001286 | 5,61% | -11,73% | US$27.687.207 | US$567.098 | 21.526.767.077 KATA |
| 777 |  ONBUFF ONIT | US$0,03562 | 0,69% | -13,82% | US$27.430.636 | US$336.724 | 770.075.466 ONIT |
| 778 |  BADMAD ROBOTS METAL | US$0,03823 | -2,49% | -1,28% | US$27.500.604 | US$151.166 | 719.299.800 METAL |
| 779 |  Dock DOCK | US$0,03131 | 3,65% | 1,32% | US$27.442.411 | US$2.273.792 | 876.417.166 DOCK |
| 780 |  HELLO Labs HELLO | US$0,04360 | 5,67% | 8,37% | US$27.487.724 | US$974.977 | 630.523.787 HELLO |
| 781 |  The First Youtube Cat PAJAMAS | US$0,02806 | 7,74% | 10,29% | US$27.499.685 | US$3.130.696 | 979.915.057 PAJAMAS |
| 782 |  ZKFair ZKF | US$0,002737 | 6,02% | -2,97% | US$27.366.912 | US$7.451.193 | 10.000.000.000 ZKF |
| 783 |  FC Barcelona Fan Token BAR | US$2,53 | 2,77% | -6,21% | US$27.110.621 | US$2.021.606 | 10.696.285 BAR |
| 784 |  QORPO WORLD QORPO | US$0,5401 | 5,78% | -17,47% | US$27.215.800 | US$1.124.937 | 50.388.414 QORPO |
| 785 |  Bloktopia BLOK | US$0,001545 | 0,57% | 3,71% | US$27.087.208 | US$683.107 | 17.536.640.676 BLOK |
| 786 |  CoinEx Token CET | US$0,03802 | 0,05% | 2,15% | US$26.945.480 | US$161.329 | 708.633.582 CET |
| 787 |  Alpaca Finance ALPACA | US$0,1792 | 2,60% | 3,66% | US$26.771.999 | US$4.942.435 | 149.415.381 ALPACA |
| 788 |  FIO Protocol FIO | US$0,03508 | -1,66% | -2,93% | US$26.451.753 | US$5.495.069 | 754.102.656 FIO |
| 789 |  Optimus AI OPTI | US$0,2788 | 5,67% | 28,24% | US$26.500.490 | US$463.422 | 95.034.939 OPTI |
| 790 |  Scallop SCLP | US$0,4098 | 1,12% | -4,57% | US$26.468.117 | US$1.410.542 | 64.582.951 SCLP |
| 791 |  Cryptex Finance CTX | US$4,55 | 6,18% | -8,36% | US$27.191.903 | US$300.958 | 5.971.590 CTX |
| 792 |  SLG.GAMES SLG | US$0,05527 | -2,02% | -29,81% | US$26.780.790 | US$91.683,73 | 484.548.100 SLG |
| 793 |  Wing Finance WING | US$6,18 | 4,64% | 3,80% | US$26.228.758 | US$1.711.909 | 4.241.257 WING |
| 794 |  Kava Lend HARD | US$0,1944 | 2,81% | 0,99% | US$26.205.483 | US$2.568.703 | 134.791.668 HARD |
| 795 |  VITE VITE | US$0,02402 | 14,05% | -5,91% | US$26.207.231 | US$2.800.778 | 1.090.870.278 VITE |
| 796 |  VIDT DAO VIDT | US$0,03373 | 4,92% | -4,88% | US$25.970.004 | US$2.283.294 | 770.011.370 VIDT |
| 797 |  Kryll KRL | US$0,6683 | 0,76% | -8,52% | US$25.695.634 | US$511.898 | 38.446.598 KRL |
| 798 |  Nuco.cloud NCDT | US$0,8002 | 3,08% | -13,19% | US$25.631.072 | US$220.860 | 32.030.898 NCDT |
| 799 |  BurgerCities BURGER | US$0,4768 | 3,05% | -0,04% | US$25.435.275 | US$5.205.664 | 53.350.193 BURGER |
| 800 |  CENNZnet CENNZ | US$0,02121 | 9,69% | 3,00% | US$25.456.149 | US$73.012,96 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.