Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sonic The Goat GOAT | US$0,00004193 | 32,78% | 25,76% | US$37.155.892 | US$868.739 | 886.102.835.021 GOAT |
| 702 |  Alpha Quark Token AQT | US$1,37 | 5,47% | -4,77% | US$36.666.681 | US$1.002.628 | 26.806.201 AQT |
| 703 |  PLANET PLANET | US$0,00004265 | 2,59% | -10,74% | US$36.311.547 | US$3.159.708 | 851.450.035.658 PLANET |
| 704 |  XCAD Network XCAD | US$0,7634 | 0,65% | -5,31% | US$36.435.095 | US$5.562.879 | 47.726.796 XCAD |
| 705 |  KYVE Network KYVE | US$0,06413 | 0,88% | -7,10% | US$35.897.343 | US$11.081,78 | 559.746.796 KYVE |
| 706 |  PAID Network PAID | US$0,1238 | -0,63% | -11,97% | US$35.770.875 | US$194.618 | 288.903.800 PAID |
| 707 |  Vectorspace AI VXV | US$0,7267 | 1,57% | -5,24% | US$36.273.710 | US$156.195 | 49.917.054 VXV |
| 708 |  Shrapnel SHRAP | US$0,1468 | -6,60% | 4,12% | US$35.353.611 | US$2.325.767 | 240.900.741 SHRAP |
| 709 |  ALTAVA TAVA | US$0,06948 | 3,14% | -1,77% | US$35.350.419 | US$2.221.758 | 508.811.996 TAVA |
| 710 |  HOPR HOPR | US$0,1041 | 2,47% | -11,14% | US$35.503.487 | US$586.905 | 341.173.813 HOPR |
| 711 |  pSTAKE Finance PSTAKE | US$0,08011 | 19,98% | -0,25% | US$35.220.121 | US$3.665.162 | 439.651.042 PSTAKE |
| 712 |  Biswap BSW | US$0,08146 | 5,11% | 3,89% | US$35.136.765 | US$2.948.968 | 431.347.896 BSW |
| 713 |  Ice Open Network ICE | US$0,005328 | 14,01% | 37,57% | US$35.244.021 | US$8.097.810 | 6.615.204.261 ICE |
| 714 |  Decubate DCB | US$0,09055 | 1,36% | -2,58% | US$34.663.418 | US$1.654.365 | 382.813.836 DCB |
| 715 |  UniLend UFT | US$0,4385 | 4,29% | 6,12% | US$34.315.711 | US$3.630.203 | 78.250.222 UFT |
| 716 |  Aura Finance AURA | US$0,6714 | 4,25% | 1,03% | US$34.753.400 | US$33.088,97 | 51.759.091 AURA |
| 717 |  Gelato GEL | US$0,3128 | 4,30% | -14,56% | US$34.392.427 | US$279.281 | 109.951.523 GEL |
| 718 |  ASD ASD | US$0,05184 | 2,73% | 1,78% | US$34.245.233 | US$2.620.264 | 660.615.274 ASD |
| 719 |  Santos FC Fan Token SANTOS | US$6,12 | 3,05% | -7,94% | US$33.926.652 | US$6.373.046 | 5.546.061 SANTOS |
| 720 |  Smart Layer Network SLN | US$2,10 | 4,96% | 2,66% | US$34.317.231 | US$1.752.800 | 16.375.777 SLN |
| 721 |  MUX Protocol MCB | US$8,90 | -1,14% | -6,53% | US$34.021.623 | US$100.649 | 3.821.523 MCB |
| 722 |  Moonchain MXC | US$0,01267 | -2,16% | -1,75% | US$33.486.041 | US$211.395.961 | 2.642.132.371 MXC |
| 723 |  PolySwarm NCT | US$0,02206 | 5,73% | 1,59% | US$34.120.542 | US$614.778 | 1.546.457.130 NCT |
| 724 |  Moutai MOUTAI | US$0,04838 | 8,41% | -3,85% | US$33.710.788 | US$3.912.670 | 696.800.792 MOUTAI |
| 725 |  Unifi Protocol DAO UNFI | US$3,91 | 6,60% | 7,42% | US$33.697.294 | US$7.110.121 | 8.629.041 UNFI |
| 726 |  AVA AVA | US$0,6477 | 0,75% | 2,93% | US$33.350.525 | US$2.912.898 | 51.487.051 AVA |
| 727 |  Aurory AURY | US$0,6045 | 4,32% | 9,61% | US$33.936.003 | US$901.961 | 56.136.196 AURY |
| 728 |  Graphlinq Chain GLQ | US$0,09597 | 8,63% | 2,91% | US$32.629.345 | US$1.192.865 | 339.999.895 GLQ |
| 729 |  e-Radix EXRD | US$0,04482 | 2,09% | -12,63% | US$32.934.310 | US$374.971 | 734.834.633 EXRD |
| 730 |  Only1 LIKE | US$0,1186 | 13,33% | 1,41% | US$32.406.952 | US$1.495.196 | 273.286.650 LIKE |
| 731 |  Hacken Token HAI | US$0,05092 | -0,78% | -13,82% | US$32.849.852 | US$591.397 | 645.102.232 HAI |
| 732 |  Altura ALU | US$0,04514 | 7,28% | -7,56% | US$32.491.535 | US$13.808.044 | 719.755.021 ALU |
| 733 |  Solend SLND | US$0,8433 | -13,00% | -16,50% | US$32.414.675 | US$77.109,33 | 38.436.713 SLND |
| 734 |  Open Custody Protocol OPEN | US$0,04599 | 28,95% | 32,96% | US$32.348.118 | US$1.181.637 | 703.364.450 OPEN |
| 735 |  Beefy BIFI | US$402,42 | 3,16% | 3,28% | US$32.193.208 | US$4.022.283 | 80.000 BIFI |
| 736 |  Student Coin STC | US$0,006005 | -1,22% | 0,14% | US$31.960.999 | US$4.808,52 | 5.322.747.502 STC |
| 737 |  Shapeshift FOX Token FOX | US$0,08496 | 9,86% | 1,08% | US$32.043.735 | US$1.941.274 | 377.154.162 FOX |
| 738 |  PARSIQ PRQ | US$0,1218 | 1,56% | -12,32% | US$31.698.242 | US$1.742.949 | 260.256.872 PRQ |
| 739 |  Openfabric AI OFN | US$0,5181 | 1,06% | -1,05% | US$31.777.148 | US$672.169 | 61.336.459 OFN |
| 740 |  Farcana FAR | US$0,09504 | -5,15% | -19,12% | US$31.661.572 | US$4.497.244 | 333.141.025 FAR |
| 741 |  Keep3rV1 KP3R | US$74,03 | 5,50% | 1,77% | US$31.474.752 | US$4.235.875 | 425.178 KP3R |
| 742 |  Zano ZANO | US$2,59 | 3,44% | -12,09% | US$31.572.232 | US$81.565,25 | 12.199.725 ZANO |
| 743 |  APX APX | US$0,06990 | 6,05% | -12,98% | US$31.309.649 | US$563.304 | 447.931.101 APX |
| 744 |  Akropolis AKRO | US$0,007059 | 3,29% | 0,39% | US$31.314.561 | US$11.130.574 | 4.436.209.630 AKRO |
| 745 |  Ampleforth AMPL | US$1,10 | 10,37% | -0,43% | US$31.218.044 | US$1.234.872 | 28.274.494 AMPL |
| 746 |  Isiklar Coin ISIKC | US$0,3098 | 0,11% | -26,61% | US$30.978.665 | US$104.271 | 100.000.000 ISIKC |
| 747 |  Mango MNGO | US$0,03091 | 1,59% | -9,95% | US$30.910.292 | US$245.355 | 1.000.000.000 MNGO |
| 748 |  PIVX PIVX | US$0,3756 | 5,56% | 2,90% | US$31.013.507 | US$2.591.900 | 82.564.224 PIVX |
| 749 |  Stratos STOS | US$0,7968 | 7,46% | -3,86% | US$30.918.233 | US$346.219 | 38.800.874 STOS |
| 750 |  Tranchess CHESS | US$0,1956 | 2,96% | -0,71% | US$30.851.794 | US$4.839.789 | 157.740.414 CHESS |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.