Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gitcoin GTC | US$1,17 | 2,22% | -1,99% | US$77.588.799 | US$5.791.009 | 66.291.054 GTC |
| 502 |  Aleph.im ALEPH | US$0,3130 | 1,21% | 21,63% | US$77.377.776 | US$4.125.009 | 247.220.482 ALEPH |
| 503 |  Boson Protocol BOSON | US$0,6081 | 8,76% | 7,84% | US$77.437.984 | US$1.512.851 | 127.341.553 BOSON |
| 504 |  GameFi.org GAFI | US$7,07 | -0,60% | -13,36% | US$77.429.665 | US$362.487 | 10.945.063 GAFI |
| 505 |  Crown by Third Time Games CROWN | US$0,7870 | -6,14% | -24,14% | US$75.677.025 | US$1.370.982 | 96.164.596 CROWN |
| 506 |  SIDUS SIDUS | US$0,008120 | 5,25% | 6,60% | US$75.975.229 | US$1.220.197 | 9.356.868.845 SIDUS |
| 507 |  StormX STMX | US$0,007557 | 3,46% | -1,32% | US$75.572.061 | US$8.106.653 | 10.000.000.000 STMX |
| 508 |  BakeryToken BAKE | US$0,2577 | 4,33% | 1,41% | US$74.665.556 | US$16.193.711 | 289.770.512 BAKE |
| 509 |  Polkastarter POLS | US$0,7499 | 1,74% | -1,25% | US$74.403.663 | US$3.625.530 | 99.221.432 POLS |
| 510 |  Metaplex MPLX | US$0,2969 | 1,62% | -6,44% | US$73.863.380 | US$1.333.322 | 248.745.041 MPLX |
| 511 |  Frontier FRONT | US$0,8230 | 4,40% | -9,03% | US$74.073.373 | US$23.505.308 | 90.000.000 FRONT |
| 512 |  Staika STIK | US$2,56 | 0,50% | -1,16% | US$73.700.609 | US$2.517.295 | 28.807.734 STIK |
| 513 |  KWD KWD | US$0,6878 | 0,20% | 0,06% | US$73.607.269 | US$40,03 | 107.024.222 KWD |
| 514 |  Ponke PONKE | US$0,1716 | 6,71% | 30,26% | US$73.730.725 | US$17.619.252 | 429.777.374 PONKE |
| 515 |  Clearpool CPOOL | US$0,1581 | 1,07% | -6,14% | US$71.618.286 | US$2.668.880 | 453.041.616 CPOOL |
| 516 |  BENQI QI | US$0,01586 | 5,14% | -0,35% | US$71.472.761 | US$3.587.684 | 4.506.079.929 QI |
| 517 |  Metadium META | US$0,04201 | 4,35% | -0,26% | US$71.564.378 | US$2.428.059 | 1.703.608.720 META |
| 518 |  Artificial Liquid Intelligence ALI | US$0,01966 | 4,29% | -1,34% | US$70.528.447 | US$1.656.780 | 3.588.163.660 ALI |
| 519 |  BUSD BUSD | US$1,00 | 0,07% | 0,03% | US$70.562.665 | US$15.498.108 | 70.511.448 BUSD |
| 520 |  Dimitra DMTR | US$0,1448 | 4,04% | -4,59% | US$70.441.050 | US$724.476 | 486.503.182 DMTR |
| 521 |  ArbDoge AI AIDOGE | US$0,000000000403 | 5,86% | -3,45% | US$70.284.227 | US$11.168.512 | 174.455.896.934.211.008 AIDOGE |
| 522 |  LimeWire LMWR | US$0,9844 | 3,12% | -10,04% | US$70.075.869 | US$2.846.049 | 71.189.389 LMWR |
| 523 |  Elastos ELA | US$3,19 | 1,95% | -2,75% | US$70.390.998 | US$453.815 | 22.042.708 ELA |
| 524 |  Electroneum ETN | US$0,003894 | -1,98% | -4,40% | US$69.970.941 | US$1.102.276 | 17.971.165.655 ETN |
| 525 |  Perpetual Protocol PERP | US$1,06 | 5,89% | -0,37% | US$69.888.999 | US$5.312.536 | 66.002.157 PERP |
| 526 |  Alien Worlds TLM | US$0,01676 | 5,86% | -1,83% | US$69.232.142 | US$7.307.053 | 4.131.206.679 TLM |
| 527 |  Chainge XCHNG | US$0,1459 | 7,15% | -5,19% | US$69.157.577 | US$2.577.056 | 474.046.128 XCHNG |
| 528 |  Star Atlas ATLAS | US$0,004386 | 8,80% | -4,67% | US$69.249.228 | US$2.607.203 | 15.790.199.625 ATLAS |
| 529 |  Cortex CTXC | US$0,3105 | 1,55% | 0,45% | US$68.479.475 | US$4.390.633 | 220.568.068 CTXC |
| 530 |  Everscale EVER | US$0,03510 | 0,83% | -1,62% | US$68.999.342 | US$263.432 | 1.965.578.813 EVER |
| 531 |  VAIOT VAI | US$0,2127 | 19,76% | 0,47% | US$68.860.773 | US$1.708.264 | 323.695.875 VAI |
| 532 |  Agoras: Currency of Tau AGRS | US$3,71 | 7,09% | -4,88% | US$66.814.687 | US$204.627 | 18.000.000 AGRS |
| 533 |  Cobak Token CBK | US$0,7830 | 2,16% | -8,53% | US$65.577.996 | US$2.419.498 | 83.756.929 CBK |
| 534 |  Gods Unchained GODS | US$0,2288 | 4,95% | -3,05% | US$66.774.701 | US$2.585.952 | 291.805.556 GODS |
| 535 |  Maple MPL | US$14,82 | 10,90% | 13,64% | US$65.470.628 | US$1.180.746 | 4.417.986 MPL |
| 536 |  RAMP RAMP | US$0,1374 | 12,81% | 10,79% | US$65.644.191 | US$29.907,88 | 477.838.740 RAMP |
| 537 |  Boba Network BOBA | US$0,3764 | 5,53% | -5,61% | US$64.602.740 | US$3.554.553 | 171.624.232 BOBA |
| 538 |  Ampleforth Governance Token FORTH | US$4,28 | 4,97% | 1,33% | US$64.211.754 | US$2.399.148 | 14.997.390 FORTH |
| 539 |  Wirex Token WXT | US$0,006456 | 2,13% | 3,86% | US$64.564.518 | US$1.333.983 | 10.000.000.000 WXT |
| 540 |  DEXTools DEXT | US$0,7854 | -1,04% | -9,51% | US$63.883.977 | US$133.451 | 81.342.678 DEXT |
| 541 |  NULS NULS | US$0,5887 | 5,00% | -14,81% | US$63.801.883 | US$2.196.418 | 108.383.857 NULS |
| 542 |  district0x DNT | US$0,06382 | 6,73% | -1,54% | US$63.817.718 | US$3.387.726 | 1.000.000.000 DNT |
| 543 |  Viction VIC | US$0,6579 | -0,77% | -8,87% | US$63.701.629 | US$8.867.572 | 96.830.754 VIC |
| 544 |  Pirate Chain ARRR | US$0,3236 | 2,55% | -22,31% | US$63.500.702 | US$93.458,83 | 196.213.798 ARRR |
| 545 |  Contentos COS | US$0,01231 | 3,93% | -60,39% | US$62.968.395 | US$35.889.089 | 5.114.004.014 COS |
| 546 |  tomiNet TOMI | US$0,5495 | 5,35% | 5,78% | US$63.423.344 | US$18.763.259 | 115.418.760 TOMI |
| 547 |  Ultra UOS | US$0,1683 | 2,36% | -0,55% | US$62.628.643 | US$1.013.433 | 372.087.328 UOS |
| 548 |  Bitgert BRISE | US$0,0000001567 | 3,51% | -2,79% | US$61.994.513 | US$1.793.614 | 395.688.215.721.653 BRISE |
| 549 |  Clash of Lilliput COL | US$0,7545 | 6,37% | -1,41% | US$61.921.077 | US$88.141,88 | 82.074.400 COL |
| 550 |  Ren REN | US$0,06175 | 2,67% | -2,29% | US$61.692.271 | US$10.804.767 | 999.127.500 REN |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.