Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prom PROM | US$10,38 | 11,06% | 4,95% | US$189.386.294 | US$54.710.163 | 18.250.000 PROM |
| 302 |  JOE JOE | US$0,5174 | 4,71% | -1,24% | US$186.115.534 | US$6.876.218 | 359.678.622 JOE |
| 303 |  CyberConnect CYBER | US$8,78 | 4,43% | 0,72% | US$186.570.041 | US$33.133.407 | 21.254.744 CYBER |
| 304 |  Alephium ALPH | US$2,36 | 6,59% | 3,36% | US$183.621.901 | US$1.748.350 | 77.769.410 ALPH |
| 305 |  SLERF SLERF | US$0,3644 | 4,80% | -6,27% | US$182.197.031 | US$58.731.631 | 499.997.750 SLERF |
| 306 |  Tellor TRB | US$69,96 | -6,82% | 23,39% | US$179.679.400 | US$330.845.686 | 2.568.460 TRB |
| 307 |  Ondo US Dollar Yield USDY | US$1,03 | -0,42% | -0,41% | US$177.328.846 | US$225.109 | 172.126.985 USDY |
| 308 |  FLEX FLEX | US$1,80 | 3,13% | 0,08% | US$177.285.966 | US$131.012 | 98.664.939 FLEX |
| 309 |  Pundi X (New) PUNDIX | US$0,6515 | 6,18% | -10,12% | US$168.419.531 | US$28.149.322 | 258.491.637 PUNDIX |
| 310 |  TerraClassicUSD USTC | US$0,01963 | 2,15% | 1,72% | US$175.641.692 | US$20.836.762 | 8.949.723.118 USTC |
| 311 |  Rootstock Smart Bitcoin RBTC | US$62.418,14 | 4,72% | -3,18% | US$174.369.288 | US$329.312 | 2.794 RBTC |
| 312 |  World Mobile Token WMT | US$0,3484 | 4,10% | 5,54% | US$171.347.437 | US$1.978.520 | 491.838.755 WMT |
| 313 |  IQ IQ | US$0,009397 | 7,00% | 4,41% | US$171.146.135 | US$12.762.885 | 18.212.526.356 IQ |
| 314 |  Synapse SYN | US$0,9160 | 2,18% | -5,83% | US$170.947.504 | US$6.250.148 | 186.624.566 SYN |
| 315 |  USDJ USDJ | US$1,11 | -0,01% | -1,53% | US$170.094.787 | US$234.668 | 153.856.308 USDJ |
| 316 |  Synternet NOIA | US$0,2305 | 7,03% | 33,48% | US$168.168.362 | US$2.004.158 | 729.553.097 NOIA |
| 317 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08527 | 5,38% | -8,33% | US$163.291.287 | US$4.752.047 | 1.915.090.155 STRAX |
| 318 |  Keep Network KEEP | US$0,1774 | 4,51% | 6,88% | US$168.772.952 | US$258.519 | 951.288.242 KEEP |
| 319 |  Smooth Love Potion SLP | US$0,004012 | 4,29% | -0,52% | US$166.029.536 | US$10.236.564 | 41.384.257.017 SLP |
| 320 |  Civic CVC | US$0,1632 | 4,02% | -14,60% | US$163.235.883 | US$17.948.606 | 1.000.000.000 CVC |
| 321 |  MetFi METFI | US$1,41 | 3,87% | 5,12% | US$165.794.162 | US$177.682 | 117.619.851 METFI |
| 322 |  Marlin POND | US$0,02037 | 6,48% | -5,96% | US$164.723.154 | US$36.381.299 | 8.087.375.977 POND |
| 323 |  Guild of Guardians GOG | US$0,2888 | 2,84% | 15,75% | US$164.482.892 | US$2.927.142 | 569.604.001 GOG |
| 324 |  ALEX Lab ALEX | US$0,2734 | 9,92% | -14,93% | US$165.796.253 | US$3.119.746 | 606.489.877 ALEX |
| 325 |  Unizen ZCX | US$0,2348 | 1,75% | 3,26% | US$162.685.648 | US$1.733.958 | 692.775.994 ZCX |
| 326 |  Hive HIVE | US$0,3201 | 1,96% | -5,79% | US$160.290.368 | US$4.164.298 | 500.749.243 HIVE |
| 327 |  Open Campus EDU | US$0,5482 | 5,06% | -5,19% | US$160.124.001 | US$9.064.238 | 292.083.333 EDU |
| 328 |  Aevo AEVO | US$1,46 | 5,30% | -0,60% | US$160.256.341 | US$66.630.932 | 110.000.000 AEVO |
| 329 |  Syscoin SYS | US$0,2035 | 4,74% | -8,28% | US$159.503.456 | US$3.325.783 | 783.921.818 SYS |
| 330 |  Nano XNO | US$1,19 | 6,45% | 3,49% | US$158.324.819 | US$3.689.891 | 133.248.297 XNO |
| 331 |  Numeraire NMR | US$25,05 | 6,50% | -1,53% | US$157.358.453 | US$6.072.293 | 6.280.572 NMR |
| 332 |  Seedify.fund SFUND | US$2,61 | 6,18% | -6,39% | US$157.310.648 | US$4.729.425 | 60.362.373 SFUND |
| 333 |  Bluzelle BLZ | US$0,3674 | 2,07% | 5,30% | US$157.277.730 | US$10.359.368 | 428.076.891 BLZ |
| 334 |  Cartesi CTSI | US$0,2000 | 3,48% | 1,89% | US$156.561.921 | US$6.104.842 | 782.867.306 CTSI |
| 335 |  Wen WEN | US$0,0002149 | 3,86% | 7,94% | US$156.381.411 | US$33.709.976 | 727.716.951.329 WEN |
| 336 |  Big Time BIGTIME | US$0,1837 | 4,51% | -6,98% | US$156.204.613 | US$14.345.346 | 850.374.288 BIGTIME |
| 337 |  Nakamoto Games NAKA | US$1,73 | 2,36% | 1,50% | US$156.257.052 | US$13.816.739 | 90.463.652 NAKA |
| 338 |  H2O DAO H2O | US$0,1949 | 6,39% | -1,41% | US$155.895.550 | US$371.431 | 800.000.000 H2O |
| 339 |  Toshi TOSHI | US$0,0003840 | 1,44% | 7,39% | US$156.693.965 | US$2.142.387 | 408.069.300.000 TOSHI |
| 340 |  Status SNT | US$0,03988 | 4,16% | -3,65% | US$154.838.727 | US$4.070.790 | 3.882.828.218 SNT |
| 341 |  Venus XVS | US$9,74 | 7,91% | -4,68% | US$154.446.640 | US$4.635.390 | 15.858.414 XVS |
| 342 |  BORA BORA | US$0,1587 | 5,47% | -4,40% | US$157.682.666 | US$2.820.596 | 993.750.000 BORA |
| 343 |  Portal PORTAL | US$0,8387 | 2,76% | -5,47% | US$152.750.163 | US$17.261.147 | 182.125.780 PORTAL |
| 344 |  Powerledger POWR | US$0,2961 | 3,01% | 1,05% | US$151.705.773 | US$10.472.481 | 512.375.110 POWR |
| 345 |  ERC20 ERC20 | US$0,1341 | 1,00% | 5,00% | US$151.300.289 | US$56.210,13 | 1.128.632.512 ERC20 |
| 346 |  Pax Dollar USDP | US$1,00 | 0,24% | 0,09% | US$148.761.906 | US$3.125.911 | 148.253.495 USDP |
| 347 |  Myro MYRO | US$0,1550 | 9,68% | 0,07% | US$146.386.796 | US$22.298.999 | 944.203.815 MYRO |
| 348 |  Bone ShibaSwap BONE | US$0,6348 | 0,53% | 3,50% | US$145.956.336 | US$7.916.387 | 229.923.351 BONE |
| 349 |  Velo VELO | US$0,01961 | 4,83% | 2,22% | US$144.891.075 | US$32.564.662 | 7.390.475.595 VELO |
| 350 |  HashAI HASHAI | US$0,001708 | 4,82% | 4,41% | US$144.417.461 | US$965.806 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.