Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celo CELO | US$0,8120 | 3,52% | 0,20% | US$435.762.621 | US$18.592.038 | 536.677.480 CELO |
| 152 |  Livepeer LPT | US$13,56 | 7,12% | -3,08% | US$434.895.322 | US$25.586.441 | 32.062.481 LPT |
| 153 |  Raydium RAY | US$1,65 | 7,30% | 4,73% | US$434.257.301 | US$15.134.521 | 262.799.841 RAY |
| 154 |  Altlayer ALT | US$0,3923 | 5,44% | 7,78% | US$431.534.085 | US$65.187.544 | 1.100.000.000 ALT |
| 155 |  Holo HOT | US$0,002475 | 4,24% | -1,74% | US$428.932.488 | US$12.110.554 | 173.306.759.543 HOT |
| 156 |  Zilliqa ZIL | US$0,02459 | 4,83% | -1,56% | US$427.153.094 | US$16.949.138 | 17.372.203.179 ZIL |
| 157 |  Enjin Coin ENJ | US$0,3091 | 2,13% | -6,21% | US$426.453.988 | US$15.737.633 | 1.379.841.766 ENJ |
| 158 |  Ravencoin RVN | US$0,03072 | 6,24% | -6,01% | US$423.909.443 | US$37.068.647 | 13.800.930.032 RVN |
| 159 |  Jito JTO | US$3,49 | -1,40% | 10,75% | US$422.839.160 | US$148.514.696 | 121.292.076 JTO |
| 160 |  PAX Gold PAXG | US$2.289,56 | -0,16% | -2,30% | US$422.770.300 | US$8.237.612 | 184.652 PAXG |
| 161 |  SKALE SKL | US$0,07851 | 5,34% | -12,06% | US$420.945.644 | US$22.799.731 | 5.361.561.004 SKL |
| 162 |  0x Protocol ZRX | US$0,4910 | 3,66% | -3,19% | US$416.103.221 | US$19.793.549 | 847.496.055 ZRX |
| 163 |  EthereumPoW ETHW | US$3,86 | 6,19% | -0,62% | US$415.903.171 | US$16.491.868 | 107.818.999 ETHW |
| 164 |  ZetaChain ZETA | US$1,58 | 20,83% | 35,29% | US$419.580.436 | US$229.322.794 | 265.475.000 ZETA |
| 165 |  Siacoin SC | US$0,007179 | 4,88% | -3,22% | US$409.548.926 | US$14.002.183 | 57.051.858.964 SC |
| 166 |  cat in a dogs world MEW | US$0,004627 | 19,96% | -10,66% | US$411.312.851 | US$70.639.486 | 88.888.888.888 MEW |
| 167 |  aelf ELF | US$0,5589 | 1,73% | -7,83% | US$406.217.209 | US$17.333.862 | 726.834.940 ELF |
| 168 |  SPACE ID ID | US$0,7407 | 4,02% | 1,33% | US$395.534.658 | US$28.858.104 | 533.986.987 ID |
| 169 |  Qtum QTUM | US$3,75 | 4,80% | -5,72% | US$392.945.708 | US$44.011.774 | 104.755.842 QTUM |
| 170 |  Galxe GAL | US$3,71 | 5,11% | -18,29% | US$390.275.226 | US$16.912.854 | 105.305.665 GAL |
| 171 |  SafePal SFP | US$0,8327 | -0,46% | 1,60% | US$385.128.493 | US$6.765.652 | 462.500.000 SFP |
| 172 |  Zcash ZEC | US$23,03 | 1,12% | 0,62% | US$375.989.065 | US$45.502.452 | 16.328.269 ZEC |
| 173 |  OriginTrail TRAC | US$0,9292 | 11,27% | -0,19% | US$376.902.367 | US$3.234.516 | 405.626.840 TRAC |
| 174 |  Basic Attention Token BAT | US$0,2501 | 3,56% | -3,30% | US$372.706.016 | US$14.297.739 | 1.490.413.701 BAT |
| 175 |  Illuvium ILV | US$97,01 | 6,09% | 0,78% | US$365.454.506 | US$11.527.836 | 3.767.377 ILV |
| 176 |  GuildFi GF | US$0,3629 | -6,41% | -8,49% | US$362.926.422 | US$1.508.878 | 999.999.999 GF |
| 177 |  Casper CSPR | US$0,02988 | 0,74% | -3,94% | US$358.098.812 | US$7.042.958 | 11.983.304.168 CSPR |
| 178 |  BinaryX BNX | US$0,9758 | 1,44% | -1,15% | US$355.097.551 | US$31.257.150 | 363.921.542 BNX |
| 179 |  Loopring LRC | US$0,2605 | 7,43% | 1,56% | US$356.063.370 | US$12.363.338 | 1.366.804.998 LRC |
| 180 |  Threshold T | US$0,03622 | 3,74% | 5,97% | US$350.343.943 | US$16.292.724 | 9.673.595.902 T |
| 181 |  Dash DASH | US$29,76 | 2,08% | -1,60% | US$350.565.879 | US$38.497.181 | 11.780.105 DASH |
| 182 |  Chia XCH | US$33,91 | 2,32% | 11,95% | US$348.770.863 | US$9.784.282 | 10.286.435 XCH |
| 183 |  Metis METIS | US$61,69 | 3,45% | -0,54% | US$348.815.814 | US$9.094.022 | 5.654.334 METIS |
| 184 |  Frax Share FXS | US$4,40 | 6,67% | -1,06% | US$347.873.117 | US$14.729.532 | 79.138.780 FXS |
| 185 |  Arcblock ABT | US$3,53 | 17,62% | 52,49% | US$347.746.089 | US$29.127.303 | 98.554.305 ABT |
| 186 |  Centrifuge CFG | US$0,7049 | 3,64% | 4,04% | US$346.994.597 | US$1.868.066 | 492.285.059 CFG |
| 187 |  Gas GAS | US$5,12 | 4,60% | -6,34% | US$346.722.194 | US$11.933.708 | 67.726.878 GAS |
| 188 |  NEM XEM | US$0,03851 | 4,82% | 2,82% | US$346.607.271 | US$12.546.467 | 8.999.999.999 XEM |
| 189 |  Decred DCR | US$21,54 | 4,49% | 3,09% | US$345.311.326 | US$3.247.781 | 16.033.001 DCR |
| 190 |  Biconomy BICO | US$0,4713 | 4,42% | -2,74% | US$340.614.452 | US$7.256.718 | 722.758.758 BICO |
| 191 |  Aragon ANT | US$7,87 | 3,88% | -0,81% | US$339.905.643 | US$4.302.029 | 43.179.657 ANT |
| 192 |  Pixels PIXEL | US$0,4265 | 5,41% | -0,23% | US$328.865.801 | US$42.925.233 | 771.041.667 PIXEL |
| 193 |  Amp AMP | US$0,007807 | 0,56% | 6,27% | US$329.650.825 | US$21.816.147 | 42.227.702.186 AMP |
| 194 |  PayPal USD PYUSD | US$0,9998 | 0,05% | 0,08% | US$328.014.055 | US$12.524.125 | 328.083.103 PYUSD |
| 195 |  Polymesh POLYX | US$0,3821 | 10,16% | -4,42% | US$323.301.709 | US$81.429.910 | 846.088.223 POLYX |
| 196 |  Memecoin MEME | US$0,02564 | 6,23% | -9,70% | US$324.260.042 | US$60.314.362 | 12.645.060.763 MEME |
| 197 |  JUST JST | US$0,03274 | 1,88% | -3,63% | US$324.168.615 | US$23.644.551 | 9.900.000.000 JST |
| 198 |  Mask Network MASK | US$3,34 | 3,58% | -2,30% | US$320.600.680 | US$38.055.463 | 96.025.000 MASK |
| 199 |  Reserve Rights RSR | US$0,006300 | 10,13% | 5,52% | US$318.788.657 | US$16.113.077 | 50.600.000.000 RSR |
| 200 |  Ontology ONT | US$0,3613 | 6,07% | -6,33% | US$316.212.404 | US$73.980.859 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.