Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchored Coins AEUR AEUR | US$1,08 | 0,41% | 0,67% | US$61.335.342 | US$8.266.890 | 57.009.605 AEUR |
| 552 |  Uquid Coin UQC | US$6,13 | 1,85% | -2,89% | US$61.315.181 | US$569.721 | 10.000.000 UQC |
| 553 |  VerusCoin VRSC | US$0,8019 | 6,02% | -9,71% | US$61.070.528 | US$1.828,51 | 76.159.380 VRSC |
| 554 |  PaLM AI PALM | US$0,7688 | 8,11% | 34,29% | US$60.731.976 | US$2.603.311 | 79.000.000 PALM |
| 555 |  Astrafer ASTRAFER | US$0,3894 | 4,40% | 2,51% | US$60.908.495 | US$457,40 | 156.417.090 ASTRAFER |
| 556 |  DIMO DIMO | US$0,2781 | 3,66% | 3,94% | US$61.017.432 | US$1.232.374 | 219.376.804 DIMO |
| 557 |  CLV CLV | US$0,07597 | 6,86% | -3,70% | US$61.056.553 | US$7.381.199 | 803.717.460 CLV |
| 558 |  Lyra LYRA | US$0,1044 | 43,30% | 18,82% | US$60.666.036 | US$259.245 | 580.898.201 LYRA |
| 559 |  Streamr DATA | US$0,05863 | 7,67% | -1,77% | US$60.444.396 | US$2.786.412 | 1.030.903.853 DATA |
| 560 |  PlatON LAT | US$0,01099 | 4,34% | -6,59% | US$60.215.818 | US$5.403.981 | 5.478.182.604 LAT |
| 561 |  Function X FX | US$0,1483 | 3,39% | -6,32% | US$60.584.145 | US$195.117 | 408.520.357 FX |
| 562 |  Neon EVM NEON | US$1,05 | 2,19% | -6,49% | US$60.384.543 | US$3.775.948 | 57.651.000 NEON |
| 563 |  Aergo AERGO | US$0,1338 | 4,82% | -0,85% | US$59.553.550 | US$4.373.305 | 445.000.000 AERGO |
| 564 |  Star Atlas DAO POLIS | US$0,2430 | 6,21% | -3,35% | US$60.443.983 | US$451.819 | 248.789.492 POLIS |
| 565 |  StrikeX STRX | US$0,06967 | 4,39% | -1,02% | US$59.998.878 | US$714.819 | 861.141.947 STRX |
| 566 |  FUNToken FUN | US$0,005458 | 3,65% | 3,03% | US$59.830.579 | US$2.548.908 | 10.962.808.529 FUN |
| 567 |  Veno Finance VNO | US$0,1265 | 0,02% | -3,45% | US$60.024.491 | US$36.175,16 | 474.514.554 VNO |
| 568 |  Smog SMOG | US$0,07670 | 13,86% | 2,33% | US$59.747.976 | US$580.272 | 778.999.968 SMOG |
| 569 |  Enzyme MLN | US$22,00 | 4,07% | 3,86% | US$58.646.044 | US$19.091.656 | 2.665.469 MLN |
| 570 |  Bitcoin Palladium BTCP | US$24,02 | 0,05% | -5,01% | US$59.496.407 | US$5,01 | 2.476.893 BTCP |
| 571 |  Sweat Economy SWEAT | US$0,008879 | 3,43% | -4,44% | US$59.088.586 | US$6.635.570 | 6.655.173.516 SWEAT |
| 572 |  Mdex MDX | US$0,06246 | 3,66% | 42,73% | US$59.349.860 | US$4.865.646 | 950.246.937 MDX |
| 573 |  Onyxcoin XCN | US$0,002121 | 5,32% | 2,12% | US$59.183.540 | US$5.163.370 | 27.903.637.847 XCN |
| 574 |  StaFi FIS | US$0,5649 | 5,82% | 2,26% | US$59.093.093 | US$5.122.854 | 104.598.941 FIS |
| 575 |  Beta Finance BETA | US$0,07310 | 2,58% | 0,62% | US$58.369.538 | US$4.243.068 | 798.484.848 BETA |
| 576 |  Verasity VRA | US$0,005842 | 7,80% | 0,72% | US$58.429.175 | US$10.520.007 | 10.001.381.139 VRA |
| 577 |  NEOPIN NPT | US$0,6654 | 10,25% | -1,03% | US$58.605.571 | US$1.759.191 | 88.077.689 NPT |
| 578 |  Moon Tropica CAH | US$25,98 | 21,39% | 7,89% | US$58.104.199 | US$350.271 | 2.236.269 CAH |
| 579 |  Kin KIN | US$0,00001970 | -2,83% | 30,98% | US$57.840.337 | US$270.142 | 2.935.737.051.545 KIN |
| 580 |  Numbers Protocol NUM | US$0,09402 | 4,91% | -2,00% | US$57.200.397 | US$1.066.737 | 608.368.916 NUM |
| 581 |  Ultima ULTIMA | US$3.755,89 | -3,03% | -13,97% | US$57.611.589 | US$2.890.289 | 15.339 ULTIMA |
| 582 |  Komodo KMD | US$0,4173 | 2,89% | 3,61% | US$56.737.983 | US$3.267.705 | 135.953.876 KMD |
| 583 |  DeFi Pulse Index DPI | US$100,11 | 5,15% | -5,06% | US$55.959.096 | US$284.390 | 558.983 DPI |
| 584 |  DIA DIA | US$0,5086 | 3,05% | 2,19% | US$56.260.628 | US$8.520.909 | 110.617.604 DIA |
| 585 |  Flamingo FLM | US$0,09614 | 5,77% | -2,87% | US$56.181.263 | US$2.453.439 | 584.371.174 FLM |
| 586 |  Carry CRE | US$0,005561 | -0,15% | -9,44% | US$55.612.543 | US$2.344.120 | 10.000.000.000 CRE |
| 587 |  Rally RLY | US$0,01064 | 5,50% | -8,09% | US$55.244.135 | US$1.647.004 | 5.194.129.171 RLY |
| 588 |  Alchemix ALCX | US$24,65 | 3,01% | -2,67% | US$55.044.285 | US$3.880.935 | 2.233.225 ALCX |
| 589 |  DeFinder Capital DFC | US$2,08 | -3,56% | 18,99% | US$55.173.195 | US$1.929.865 | 26.563.279 DFC |
| 590 |  Nibiru Chain NIBI | US$0,2933 | 0,65% | -10,27% | US$54.756.450 | US$1.461.493 | 186.694.846 NIBI |
| 591 |  Polytrade TRADE | US$1,49 | 19,29% | -4,40% | US$54.003.707 | US$837.504 | 36.302.129 TRADE |
| 592 |  Hunt Town HUNT | US$0,4248 | 5,06% | -3,77% | US$53.710.406 | US$4.555.694 | 126.425.414 HUNT |
| 593 |  Wanchain WAN | US$0,2736 | 2,58% | 3,43% | US$54.149.380 | US$3.307.562 | 197.928.699 WAN |
| 594 |  DeFiChain DFI | US$0,06074 | 2,96% | -9,73% | US$53.181.299 | US$3.562.062 | 875.505.180 DFI |
| 595 |  SaitaChain Coin STC | US$0,001227 | 0,72% | -7,16% | US$52.405.799 | US$566.879 | 42.723.580.064 STC |
| 596 |  SingularityDAO SDAO | US$0,6378 | 0,84% | -4,82% | US$52.764.069 | US$596.245 | 82.733.204 SDAO |
| 597 |  Strike STRK | US$10,83 | 9,63% | -3,78% | US$52.644.320 | US$2.306.711 | 4.859.970 STRK |
| 598 |  Celsius CEL | US$0,2203 | -11,22% | 47,98% | US$52.617.127 | US$7.647.753 | 238.863.520 CEL |
| 599 |  Games for a Living GFAL | US$0,02530 | 4,38% | -7,69% | US$52.105.000 | US$1.181.460 | 2.059.277.848 GFAL |
| 600 |  Bella Protocol BEL | US$0,8004 | 4,49% | -12,36% | US$52.025.899 | US$5.232.901 | 65.000.000 BEL |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.