Data Historis Harga Kripto 03/05/2024
Daftar harga kripto yang direkam pada tanggal 03/05/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  KLAYswap Protocol KSP | US$0,2015 | 5,16% | -8,69% | US$13.426.028 | US$24.526,75 | 66.614.973 KSP |
| 1002 |  SOLVE SOLVE | US$0,01915 | 0,66% | -4,58% | US$13.405.134 | US$218.913 | 700.125.013 SOLVE |
| 1003 |  Hydra HYDRA | US$0,6710 | -0,76% | -2,79% | US$13.388.273 | US$183.688 | 19.953.054 HYDRA |
| 1004 |  Tornado Cash TORN | US$2,54 | -0,67% | -7,93% | US$13.343.001 | US$34.072,19 | 5.262.345 TORN |
| 1005 |  GameZone GZONE | US$0,01577 | 13,07% | -3,63% | US$13.252.368 | US$34.948,69 | 840.117.285 GZONE |
| 1006 |  Diamond Launch DLC | US$0,1380 | 6,14% | -1,40% | US$13.278.477 | US$76.569,76 | 96.203.056 DLC |
| 1007 |  RMRK RMRK | US$1,46 | 0,98% | -0,57% | US$13.287.750 | US$119.620 | 9.090.949 RMRK |
| 1008 |  Pip PIP | US$0,08174 | 0,59% | -13,12% | US$13.269.808 | US$66.311,87 | 162.333.223 PIP |
| 1009 |  Arsenal Fan Token AFC | US$1,37 | 1,66% | -10,15% | US$13.297.338 | US$386.461 | 9.736.282 AFC |
| 1010 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001408 | 26,66% | 86,05% | US$13.207.819 | US$1.827.972 | 93.809.047.574 SMURFCAT |
| 1011 |  Saito SAITO | US$0,006615 | 3,14% | -5,67% | US$13.093.644 | US$307.184 | 1.979.292.275 SAITO |
| 1012 |  Fuse FUSE | US$0,05944 | 3,13% | -10,52% | US$13.070.459 | US$1.007.967 | 219.882.167 FUSE |
| 1013 |  Tokemak TOKE | US$0,7898 | 3,77% | -4,01% | US$12.886.125 | US$254.070 | 16.314.929 TOKE |
| 1014 |  AIPAD AIPAD | US$0,1130 | 8,14% | 10,77% | US$12.952.495 | US$637.931 | 114.588.668 AIPAD |
| 1015 |  Octokn OTK | US$0,04867 | 5,58% | -4,55% | US$12.828.758 | US$149.587 | 263.573.379 OTK |
| 1016 |  Affyn FYN | US$0,05035 | 1,54% | -10,05% | US$12.791.315 | US$428.198 | 254.033.788 FYN |
| 1017 |  Medieval Empires MEE | US$0,02284 | -5,49% | 9,87% | US$12.775.802 | US$661.701 | 559.411.443 MEE |
| 1018 |  GAMEE GMEE | US$0,02006 | -0,43% | 4,77% | US$13.071.138 | US$812.739 | 651.469.589 GMEE |
| 1019 |  Prosper PROS | US$0,3879 | 2,78% | 4,42% | US$12.641.302 | US$3.262.614 | 32.586.580 PROS |
| 1020 |  Landshare LAND | US$3,25 | 1,53% | -4,68% | US$12.618.671 | US$171.439 | 3.886.510 LAND |
| 1021 |  r/FortNiteBR Bricks BRICK | US$0,1116 | 1,36% | -15,50% | US$12.412.545 | US$40.739,02 | 111.230.228 BRICK |
| 1022 |  Somnium Space Cubes CUBE | US$1,01 | 1,18% | -4,21% | US$12.606.465 | US$16.800,64 | 12.500.000 CUBE |
| 1023 |  Paribus PBX | US$0,001748 | 2,80% | 18,39% | US$12.585.585 | US$280.477 | 7.199.871.887 PBX |
| 1024 |  Wall Street Memes WSM | US$0,006580 | 1,17% | -5,87% | US$12.484.363 | US$2.082.020 | 1.897.362.000 WSM |
| 1025 |  Nimiq NIM | US$0,001189 | -2,70% | -10,50% | US$12.417.736 | US$334.602 | 10.448.026.768 NIM |
| 1026 |  PowerPool CVP | US$0,4032 | -2,63% | -0,74% | US$12.506.199 | US$7.065.201 | 31.016.993 CVP |
| 1027 |  Push Protocol PUSH | US$0,2050 | -0,18% | -5,77% | US$12.376.891 | US$693.679 | 60.365.125 PUSH |
| 1028 |  FNCY FNCY | US$0,01220 | -3,30% | -4,31% | US$12.342.461 | US$14.679,76 | 1.011.678.838 FNCY |
| 1029 |  Robonomics.network XRT | US$7,40 | 2,41% | -0,02% | US$12.334.046 | US$38.392,16 | 1.666.501 XRT |
| 1030 |  Fusion FSN | US$0,1608 | 8,96% | 0,20% | US$12.285.593 | US$82.353,97 | 76.398.682 FSN |
| 1031 |  XDB CHAIN XDB | US$0,0007100 | 6,77% | -10,07% | US$12.211.122 | US$1.468.117 | 17.197.670.082 XDB |
| 1032 |  Akita Inu AKITA | US$0,0000001794 | 5,30% | -9,59% | US$12.210.402 | US$399.368 | 68.071.541.209.831 AKITA |
| 1033 |  OrbCity ORB | US$0,05217 | -0,01% | -3,72% | US$12.092.136 | US$1.177.163 | 231.777.579 ORB |
| 1034 |  Atlas Navi NAVI | US$0,2331 | 4,52% | -13,45% | US$12.119.261 | US$329.721 | 51.997.982 NAVI |
| 1035 |  Swash SWASH | US$0,01248 | -1,63% | -12,54% | US$12.138.754 | US$194.380 | 972.384.325 SWASH |
| 1036 |  Beam BEAM | US$0,08039 | 14,17% | 6,69% | US$12.119.362 | US$511.584 | 150.753.560 BEAM |
| 1037 |  Joystream JOY | US$0,01358 | 0,61% | -5,81% | US$12.076.707 | US$183.736 | 889.593.082 JOY |
| 1038 |  Serum SRM | US$0,04579 | 5,97% | 6,49% | US$12.052.934 | US$1.222.896 | 263.244.669 SRM |
| 1039 |  TomTomCoin TOMS | US$0,004401 | 9,18% | 43,69% | US$12.107.914 | US$1.120.507 | 2.751.000.000 TOMS |
| 1040 |  Gamium GMM | US$0,0005758 | 0,41% | -25,08% | US$11.978.234 | US$314.938 | 20.801.360.198 GMM |
| 1041 |  Brickken BKN | US$0,4753 | -6,59% | -12,53% | US$12.014.833 | US$193.538 | 25.279.825 BKN |
| 1042 |  Genopets GENE | US$0,2631 | 2,64% | 12,44% | US$12.032.982 | US$20.525,05 | 45.730.917 GENE |
| 1043 |  Rupiah Token IDRT | US$0,00006228 | 1,05% | 1,44% | US$11.835.778 | US$684.898 | 190.049.927.413 IDRT |
| 1044 |  NvirWorld NVIR | US$0,01123 | 13,49% | -1,76% | US$11.817.995 | US$2.778.547 | 1.052.511.922 NVIR |
| 1045 |  Oxbull.tech OXB | US$1,56 | -0,21% | -14,93% | US$11.739.684 | US$21.078,40 | 7.535.852 OXB |
| 1046 |  TOWER TOWER | US$0,008853 | 7,02% | -7,16% | US$11.503.169 | US$134.128 | 1.299.316.323 TOWER |
| 1047 |  Bitrock BROCK | US$0,1247 | 8,68% | -2,42% | US$11.364.672 | US$602.586 | 91.109.469 BROCK |
| 1048 |  UX Chain UX | US$0,002828 | 3,01% | -9,38% | US$11.266.690 | US$151.618 | 3.984.164.930 UX |
| 1049 |  REVV REVV | US$0,009537 | -0,51% | -16,22% | US$11.355.096 | US$1.318.295 | 1.190.694.705 REVV |
| 1050 |  Baby Bonk BABYBONK | US$0,000000000028 | 8,47% | -11,02% | US$11.234.647 | US$2.528.202 | 395.203.912.226.954.624 BABYBONK |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.